home / stock / cdelf / cdelf quote
Last: | $0.0117 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0117 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0117 | $0 | $0.0117 | $0 | $0 | 10 | 04-24-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 500 | 04-18-2024 |
$0.0136 | $0 | $0.0136 | $0 | $0 | 30 | 04-16-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 700 | 04-12-2024 |
$0.00992 | $0.00992 | $0.00992 | $0.00992 | $0.00992 | 200 | 04-11-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 8,000 | 04-10-2024 |
$0.0098 | $0.0085 | $0.0098 | $0.0098 | $0.0085 | 30,000 | 04-04-2024 |
$0.0098 | $0.0139 | $0.0098 | $0.0139 | $0.0098 | 7,500 | 03-19-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 100 | 03-18-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 300 | 03-01-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 2,000 | 02-09-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 2,000 | 01-08-2024 |
$0.0152 | $0.01522 | $0.01522 | $0.0152 | $0.0152 | 5,000 | 01-01-2024 |
$0.01522 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | 5,000 | 12-29-2023 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 10,000 | 12-28-2023 |
$0.0116 | $0 | $0.0116 | $0 | $0 | 1 | 12-22-2023 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 20,000 | 12-21-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 | 12-19-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 5,000 | 12-12-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 12-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Candelaria Mining Corp. (TSXV:CAND, OTC:CDELF) (the "Company") announces, effecti...
VANCOUVER, British Columbia, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Candelaria Mining Corp. (TSX-V: CAND, OTC PINK: CDELF) (the “ Company ”) announces, effective January 1, 2024, Mr. Sam Wong has resigned from the position of Chief Financial Officer. Mr. Wong’s replacement...
VANCOUVER, British Columbia, May 30, 2023 (GLOBE NEWSWIRE) -- Candelaria Mining Corp. (TSX-V: CAND, OTC PINK: CDELF) (the “ Company ”) announces, effective today, the following changes in members of senior management and the Board of Directors. Mr. Mike Struthers has r...