home / stock / cdevy / cdevy quote
Last: | $4.02 |
---|---|
Change Percent: | 0.75% |
Open: | $4.0886 |
Close: | $3.99 |
High: | $4.0886 |
Low: | $4 |
Volume: | 2,820 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.02 | $4.0886 | $3.99 | $4.0886 | $4 | 2,820 | 07-29-2024 |
$3.99 | $4.04 | $3.99 | $4.04 | $3.97 | 4,217 | 07-26-2024 |
$3.95 | $4.02 | $3.95 | $4.1 | $3.95 | 13,946 | 07-25-2024 |
$4.0132 | $4.0545 | $4.0132 | $4.065 | $4.0132 | 7,449 | 07-24-2024 |
$3.92 | $4.03 | $3.92 | $4.035 | $3.92 | 1,283 | 07-23-2024 |
$4.01 | $3.86 | $4.01 | $4.1275 | $3.86 | 9,874 | 07-22-2024 |
$4.03 | $4.04 | $4.03 | $4.07 | $4 | 132,486 | 07-19-2024 |
$4.012 | $4.07 | $4.012 | $4.07 | $4 | 13,335 | 07-18-2024 |
$4.06 | $4.09 | $4.06 | $4.09 | $4.0305 | 4,127 | 07-17-2024 |
$4.03 | $4.1 | $4.03 | $4.12 | $4.03 | 6,288 | 07-16-2024 |
$4.1 | $4.1677 | $4.1 | $4.1677 | $4.01 | 42,474 | 07-15-2024 |
$3.98 | $4.04 | $3.98 | $4.07 | $3.96 | 2,118 | 07-12-2024 |
$3.9 | $3.99 | $3.9 | $3.99 | $3.88 | 6,325 | 07-11-2024 |
$3.83 | $3.8565 | $3.83 | $3.91 | $3.7916 | 2,553 | 07-10-2024 |
$3.8 | $3.78 | $3.8 | $3.83 | $3.78 | 961 | 07-09-2024 |
$3.88 | $3.87 | $3.88 | $3.884 | $3.82 | 14,910 | 07-08-2024 |
$3.87 | $3.875 | $3.87 | $3.88 | $3.8 | 7,541 | 07-05-2024 |
$3.77 | $3.8215 | $3.77 | $3.9283 | $3.761 | 9,638 | 07-04-2024 |
$3.77 | $3.8215 | $3.77 | $3.9283 | $3.761 | 9,638 | 07-03-2024 |
$3.75 | $3.83 | $3.75 | $3.97 | $3.73 | 10,255 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
City Developments Ltd. ADR Company Name:
CDEVY Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
City Developments Limited ADR (CDEVY) is expected to report for quarter end 2023-12-31
Sincere Group Announces Stronger Sales and Average Prices for Chengdu Residential Project SINGAPORE, Nov 26, 2020 - (ACN Newswire) - Sincere Property Group, one of China's top 100 developers, announced today strong sales and higher average selling prices (ASPs) for the Phase 3...