home / stock / cdevy / cdevy quote
Last: | $4.55 |
---|---|
Change Percent: | 0.03% |
Open: | $4.5486 |
Close: | $4.55 |
High: | $4.55 |
Low: | $4.41 |
Volume: | 11,330 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.5486 | $4.55 | $4.55 | $4.41 | 11,330 | 05-01-2024 |
$4.55 | $4.5345 | $4.55 | $4.6 | $4.53 | 6,324 | 04-30-2024 |
$4.545 | $4.5 | $4.545 | $4.62 | $4.4275 | 27,831 | 04-29-2024 |
$4.3816 | $4.54 | $4.3816 | $4.54 | $4.38 | 35,827 | 04-26-2024 |
$4.52 | $4.4983 | $4.52 | $4.52 | $4.37 | 243,981 | 04-25-2024 |
$4.35 | $4.39 | $4.35 | $4.399 | $4.2907 | 9,492 | 04-24-2024 |
$4.33 | $4.4022 | $4.33 | $4.4022 | $4.284 | 6,542 | 04-23-2024 |
$4.31 | $4.3 | $4.31 | $4.31 | $4.2109 | 17,205 | 04-22-2024 |
$4.2099 | $4.28 | $4.2099 | $4.28 | $4.0901 | 13,686 | 04-19-2024 |
$4.14 | $4.179 | $4.14 | $4.179 | $4.05 | 17,077 | 04-18-2024 |
$4.12 | $4.289 | $4.12 | $4.289 | $4.02 | 28,851 | 04-17-2024 |
$4.01 | $4.08 | $4.01 | $4.08 | $4 | 13,046 | 04-16-2024 |
$4.17 | $4.14 | $4.17 | $4.29 | $4.08 | 96,536 | 04-15-2024 |
$4.26 | $4.25 | $4.26 | $4.37 | $4.15 | 15,078 | 04-12-2024 |
$4.21 | $4.295 | $4.21 | $4.295 | $4.18 | 12,855 | 04-11-2024 |
$4.5 | $4.38 | $4.5 | $4.5 | $4.25 | 12,860 | 04-10-2024 |
$4.4 | $4.415 | $4.4 | $4.415 | $4.28 | 8,669 | 04-09-2024 |
$4.34 | $4.33 | $4.34 | $4.42 | $4.33 | 10,234 | 04-08-2024 |
$4.37 | $4.325 | $4.37 | $4.37 | $4.31 | 26,175 | 04-05-2024 |
$4.22 | $4.325 | $4.22 | $4.4377 | $4.22 | 3,691 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
City Developments Ltd. ADR Company Name:
CDEVY Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
City Developments Limited ADR (CDEVY) is expected to report for quarter end 2023-12-31
Sincere Group Announces Stronger Sales and Average Prices for Chengdu Residential Project SINGAPORE, Nov 26, 2020 - (ACN Newswire) - Sincere Property Group, one of China's top 100 developers, announced today strong sales and higher average selling prices (ASPs) for the Phase 3...