home / stock / cdglf / cdglf quote
Last: | $1.0607 |
---|---|
Change Percent: | 0.0% |
Open: | $1.0607 |
Close: | $1.0607 |
High: | $1.0607 |
Low: | $1.0607 |
Volume: | 8,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0607 | $1.0607 | $1.0607 | $1.0607 | $1.0607 | 8,000 | 04-24-2024 |
$0.9494 | $0 | $0.9494 | $0 | $0 | 20 | 04-01-2024 |
$0.9494 | $0 | $0.9494 | $0 | $0 | 32,800 | 03-20-2024 |
$0.9494 | $0 | $0.9494 | $0 | $0 | 40 | 12-18-2023 |
$0.9494 | $0 | $0.9494 | $0 | $0 | 20 | 11-17-2023 |
$0.9494 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | 1,000 | 11-06-2023 |
$0.9091 | $0.94195 | $0.9091 | $0.94195 | $0.9091 | 15,200 | 08-02-2023 |
$0.8324 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | 200 | 05-30-2023 |
$0.8783 | $0 | $0.8783 | $0 | $0 | 50,983 | 04-21-2023 |
$0.8783 | $0.8803 | $0.8783 | $0.8803 | $0.8783 | 1,500 | 01-11-2023 |
$0.911935 | $0.911935 | $0.911935 | $0.911935 | $0.911935 | 500 | 01-10-2023 |
$0.8731 | $0.8731 | $0.8731 | $0.8731 | $0.8731 | 8,000 | 10-20-2022 |
$0.9025 | $0.9025 | $0.9025 | $0.9025 | $0.9025 | 500 | 10-17-2022 |
$1 | $0 | $1 | $0 | $0 | 397 | 10-13-2022 |
$1 | $0 | $1 | $0 | $0 | 200,400 | 09-27-2022 |
$1 | $1 | $1 | $1 | $1 | 350 | 09-23-2022 |
$0.9999 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | 500 | 09-16-2022 |
$0.9669 | $0.9669 | $0.9669 | $0.9669 | $0.9669 | 11,155 | 09-15-2022 |
$0.9942 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | 100 | 06-23-2022 |
$0.9999 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | 5,000 | 05-16-2022 |