home / stock / cdgly / cdgly quote
Last: | $22.095 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.095 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.095 | $0 | $22.095 | $0 | $0 | 23 | 05-06-2024 |
$22.6038 | $22.6038 | $22.6038 | $22.6038 | $22.6038 | 155 | 05-03-2024 |
$21.308 | $0 | $21.308 | $0 | $0 | 5 | 05-02-2024 |
$21.308 | $0 | $21.308 | $0 | $0 | 3 | 04-30-2024 |
$21.308 | $21.308 | $21.308 | $21.308 | $21.308 | 125 | 04-29-2024 |
$21.2 | $0 | $21.2 | $0 | $0 | 50 | 04-26-2024 |
$21.2 | $0 | $21.2 | $0 | $0 | 37 | 04-25-2024 |
$21.2 | $21.2 | $21.2 | $21.2 | $21.2 | 174 | 04-24-2024 |
$22.4 | $0 | $22.4 | $0 | $0 | 11 | 04-23-2024 |
$22.4 | $0 | $22.4 | $0 | $0 | 8 | 04-22-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 116 | 04-19-2024 |
$22.466 | $0 | $22.466 | $0 | $0 | 16 | 04-17-2024 |
$22.466 | $0 | $22.466 | $0 | $0 | 25 | 04-16-2024 |
$22.466 | $0 | $22.466 | $0 | $0 | 15 | 04-15-2024 |
$22.466 | $0 | $22.466 | $0 | $0 | 43 | 04-12-2024 |
$22.466 | $22.466 | $22.466 | $22.466 | $22.466 | 124 | 04-11-2024 |
$19.71 | $0 | $19.71 | $0 | $0 | 119 | 04-10-2024 |
$19.71 | $0 | $19.71 | $0 | $0 | 17 | 04-05-2024 |
$19.71 | $0 | $19.71 | $0 | $0 | 9 | 04-04-2024 |
$19.71 | $0 | $19.71 | $0 | $0 | 1 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comfortdelgro Corp Ltd ADR Company Name:
CDGLY Stock Symbol:
OTCMKTS Market:
Singapore could subject ride-hailing companies like Grab Holdings Ltd (NASDAQ: GRAB) to new rules after it hinted at a crackdown on the r...
U.S. railroad operator Union Pacific (UNP) posted double-digit revenue and earnings growth in its most recent quarter. The company also increased its quarterly dividend twice this year, and UNP’s shares hit their 52-week price high in the last trading session. However, UNP slashed its ...