home / stock / cdgxf / cdgxf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 10,000 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 12-20-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956 | 12-04-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 11-20-2023 |
$0.0397 | $0.03485 | $0.0397 | $0.0397 | $0.03485 | 25,000 | 08-21-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-25-2023 |
$0.04075 | $0.04075 | $0.04075 | $0.04075 | $0.04075 | 15,000 | 03-24-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 01-27-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 01-20-2023 |
$0.0474 | $0.05 | $0.0474 | $0.05 | $0.0474 | 20,000 | 01-09-2023 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 30,500 | 11-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | 11-02-2022 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 10,000 | 09-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 08-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 08-03-2022 |
$0.0503 | $0.05025 | $0.0503 | $0.0503 | $0.0503 | 5,000 | 05-23-2022 |
$0.0509 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 1,050 | 05-20-2022 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 9,000 | 02-24-2022 |
$0.0924 | $0.09235 | $0.0924 | $0.0924 | $0.0924 | 1,200 | 11-25-2021 |
$0.0924 | $0.09235 | $0.0924 | $0.0924 | $0.0924 | 1,200 | 11-24-2021 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 7,700 | 11-22-2021 |