home / stock / cdid / cdid quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 214 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 214 | 01-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 08-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 | 07-27-2021 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 545 | 06-17-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 05-31-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 05-28-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 515 | 05-26-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 530 | 05-13-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 522 | 05-11-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 190,597 | 04-30-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 55,000 | 04-06-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 4,533 | 03-16-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 402 | 03-12-2021 |
$0.545 | $0.545 | $0.545 | $0.56 | $0.545 | 7,328 | 03-04-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 350 | 02-05-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 267 | 01-29-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 1,415 | 12-22-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 232 | 12-14-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 200 | 12-10-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 116 | 12-02-2020 |