MARKET WIRE NEWS

Cardio Diagnostics Holdings Inc. (NASDAQ : CDIO ) Quote

Share:

Quote


Last:$1.92
Change Percent: -4.48%
Open:$2.03
Close:$2.01
High:$2.03
Low:$1.84
Volume:30,424
Last Trade Date Time:04/07/2026 12:32:23 pm

Subscribe to Our Newsletter


CDIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.92$2.03$2.01$2.03$1.8430,42404-07-2026
$2.01$2.02$2.02$2.1$2.0110,12304-06-2026
$2.03$1.98$2.09$2.08$1.9523,01304-02-2026
$2.09$2$1.91$2.17$1.9677,18204-01-2026
$1.91$1.75$1.75$1.91$1.7428,11603-31-2026
$1.75$1.93$1.93$1.94$1.725113,61503-30-2026
$1.93$1.86$1.915$1.94$1.8539,36903-27-2026
$1.915$2$2.005$2.0692$1.91132,37603-26-2026
$2.005$2.11$2.2367$2.23$1.995216,93603-25-2026
$2.2367$2.2$2.25$2.29$2.1117,21003-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account