MARKET WIRE NEWS

Cardio Diagnostics Holdings Inc. (NASDAQ : CDIO ) Quote

Share:

Quote


Last:$1.66
Change Percent: 1.88%
Open:$1.6
Close:$1.66
High:$1.6933
Low:$1.6
Volume:8,735
Last Trade Date Time:11/04/2026 03:20:58 pm

Subscribe to Our Newsletter


CDIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.66$1.6$1.66$1.6933$1.68,73511-04-2026
$1.6293$1.6$1.6293$1.67$1.63,40711-03-2026
$1.67$1.74$1.67$1.74$1.633,16211-02-2026
$1.69$1.72$1.69$1.75$1.6811,80410-30-2026
$1.7$1.7281$1.7$1.78$1.75,39610-29-2026
$1.735$1.69$1.735$1.75$1.697,10310-28-2026
$1.705$1.72$1.705$1.73$1.688,41310-27-2026
$1.71$1.77$1.71$1.77$1.695,41410-26-2026
$1.72$1.795$1.72$1.795$1.714,97610-23-2026
$1.705$1.8$1.705$1.8$1.6942,73710-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account