MARKET WIRE NEWS
Investor Relations

Cardio Diagnostics Holdings Inc. (NASDAQ : CDIO ) Quote

Share:

Quote


Last:$2.05
Change Percent: 0.75%
Open:$2
Close:$2.05
High:$2.0656
Low:$2
Volume:27,359
Last Trade Date Time:09/17/2026 02:42:05 pm

Subscribe to Our Newsletter


CDIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.05$2$2.05$2.0656$227,35909-17-2026
$2.0347$1.9901$2.0347$2.06$1.9230,40009-16-2026
$1.93$2.15$1.93$2.16$1.9260,73509-15-2026
$2.092$2.03$2.092$2.14$2.02519,10209-14-2026
$2.05$2.05$2.05$2.09$1.9824,12009-11-2026
$2.0445$2.02$2.0445$2.14$2.00119,02009-10-2026
$2.06$1.98$2.06$2.09$1.9547,22109-09-2026
$2.02$1.88$2.02$2.1$1.8555,17809-08-2026
$1.83$1.8498$1.83$1.85$1.829,98509-04-2026
$1.85$1.85$1.85$1.925$1.8389,18509-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account