home / stock / cdjm / cdjm short
Short Information | Carnegie Development Inc (OTCMKTS:CDJM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,702 |
Total Actual Volume | 36,529 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 835 |
Average Short Percentage | 52.89% |
Is there a CDJM Short Squeeze or Breakout about to happen?
See the CDJM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-09-2023 | $0 | $0.0755 | $0 | $0 | 48 | 48 | 100% |
12-17-2021 | $0.055 | $0.05 | $0.055 | $0.05 | 606 | 500 | 82.51% |
11-16-2021 | $1 | $1 | $1 | $1 | 350 | 200 | 57.14% |
11-09-2021 | $0.88 | $1 | $1 | $0.88 | 503 | 333 | 66.2% |
08-05-2021 | $0.5339 | $0.5204 | $0.5339 | $0.5204 | 1,602 | 1,300 | 81.15% |
07-29-2021 | $1.97 | $2 | $2.2 | $1.97 | 2,082 | 111 | 5.33% |
07-09-2021 | $1.4 | $2.09 | $2.09 | $1.4 | 3,308 | 300 | 9.07% |
06-08-2021 | $1.18 | $1.19 | $1.19 | $1.18 | 551 | 50 | 9.07% |
06-04-2021 | $1.3 | $1.3 | $1.3 | $1.1 | 4,310 | 1,100 | 25.52% |
06-02-2021 | $1.03 | $1.1 | $1.25 | $0.385 | 17,787 | 9,896 | 55.64% |
06-01-2021 | $1.3 | $1.3 | $1.3 | $1.3 | 197 | 100 | 50.76% |
05-10-2021 | $2.25 | $2.25 | $2.25 | $2.25 | 303 | 82 | 27.06% |
05-06-2021 | $2.25 | $2.25 | $2.25 | $2.25 | 125 | 25 | 20% |
05-05-2021 | $1.8 | $1.5 | $1.8 | $1.5 | 1,081 | 300 | 27.75% |
04-22-2021 | $1.8 | $1.8 | $1.8 | $1.8 | 434 | 400 | 92.17% |
03-17-2021 | $1.89 | $1.89 | $1.89 | $1.89 | 103 | 102 | 99.03% |
03-16-2021 | $2 | $1.75 | $2 | $1.75 | 202 | 100 | 49.5% |
02-23-2021 | $2.95 | $2.95 | $2.95 | $2.95 | 121 | 100 | 82.64% |
02-08-2021 | $1.72 | $1.62 | $1.72 | $1.62 | 1,233 | 712 | 57.75% |
01-28-2021 | $1.62 | $1.62 | $1.62 | $1.62 | 1,583 | 943 | 59.57% |