Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.325 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $76.32 |
| Close: | $76.03 |
| High: | $76.42 |
| Low: | $76.2 |
| Volume: | 2,613 |
| Last Trade Date Time: | 06/05/2026 12:26:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.325 | $76.32 | $76.03 | $76.42 | $76.2 | 2,613 | 06-05-2026 |
| $76.03 | $76.14 | $75.715 | $76.1796 | $75.73 | 2,180 | 06-04-2026 |
| $75.715 | $75.36 | $75.64 | $75.715 | $75.36 | 3,197 | 06-03-2026 |
| $75.64 | $75.535 | $75.28 | $75.64 | $75.335 | 2,952 | 06-02-2026 |
| $75.28 | $75.47 | $76.0207 | $75.75 | $75.28 | 3,155 | 06-01-2026 |
| $76.0207 | $76 | $76.415 | $76.125 | $75.82 | 2,127 | 05-29-2026 |
| $76.415 | $76.59 | $76.6999 | $76.59 | $76.335 | 2,285 | 05-28-2026 |
| $76.6999 | $76.41 | $76.67 | $76.83 | $76.41 | 3,710 | 05-27-2026 |
| $76.67 | $76.94 | $76.9356 | $76.99 | $76.64 | 5,228 | 05-26-2026 |
| $76.9356 | $76.61 | $76.86 | $76.975 | $76.6 | 6,543 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.