MARKET WIRE NEWS

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (NYSE : CDLR ) Quote

Share:

Quote


Last:$24.375
Change Percent: 1.12%
Open:$23.8
Close:$24.105
High:$24.45
Low:$23.73
Volume:68,102
Last Trade Date Time:03/09/2026 12:48:28 pm

Subscribe to Our Newsletter


CDLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.375$23.8$24.105$24.45$23.7368,10203-09-2026
$24.105$23.88$24.045$24.195$23.7460,65103-06-2026
$24.045$24.45$24.595$24.62$24.0141,99003-05-2026
$24.595$24.77$24.78$24.88$24.5455,32903-04-2026
$24.78$24.8$26.32$24.91$24.1851,08903-03-2026
$26.32$25.49$25.51$26.32$25.4971,14103-02-2026
$25.51$26$25.95$26.12$25.4762,85102-27-2026
$25.95$26.32$26.25$26.4$25.8475,65102-26-2026
$26.25$26.53$26.005$26.53$26.0557,15702-25-2026
$26.005$25.72$25.655$26.195$25.5976,59402-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account