MARKET WIRE NEWS

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (NYSE : CDLR ) Quote

Share:

Quote


Last:$7.50
Change Percent: -70.88%
Open:$7.7
Close:$7.50
High:$7.99
Low:$6.7
Volume:186,610
Last Trade Date Time:11/05/2026 03:50:38 pm

Subscribe to Our Newsletter


CDLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.5$7.7$7.5$7.99$6.7186,61011-05-2026
$25.755$26.05$25.755$27$24.7657,63111-04-2026
$25.86$26.99$25.86$27.4$25.495105,24911-03-2026
$27.6902$27.55$27.6902$32.81$25.521218,63811-02-2026
$28.73$25.91$28.73$28.87$25.9176,02810-30-2026
$26.79$25.91$26.79$27.4$25.4973,88610-29-2026
$25.75$24.62$25.75$25.81$24.6219,47810-28-2026
$25.18$24.9$25.18$25.39$24.948,21410-27-2026
$24.4$24.58$24.4$24.92$24.36556,59710-26-2026
$25.11$24.78$25.11$25.73$24.65113,80010-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account