MARKET WIRE NEWS

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (NYSE : CDLR ) Quote

Share:

Quote


Last:$25.85
Change Percent: 1.73%
Open:$25.98
Close:$25.41
High:$26.03
Low:$25.75
Volume:73,236
Last Trade Date Time:09/09/2026 03:50:00 pm

Subscribe to Our Newsletter


CDLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.85$25.98$25.41$26.03$25.7573,23609-09-2026
$25.41$25.37$25.37$25.63$25.2959,14609-08-2026
$24.9$24.68$24.68$25.01$24.6827,83709-04-2026
$25.475$25.46$24.98$25.505$25.3125,59309-01-2026
$24.98$24.74$25.1$25.03$24.6457,30008-31-2026
$25.1$25.58$25.65$25.61$25.05581,15808-28-2026
$25.65$25.43$25.23$25.74$25.3649,57308-27-2026
$25.23$25.6$25.985$25.69$25.0699,42308-26-2026
$25.985$26$25.985$26.2$25.49124,09508-25-2026
$24.015$24.55$24.015$24.55$23.9783,95108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account