home / stock / cdmgf / cdmgf quote
Last: | $22.28 |
---|---|
Change Percent: | 0.0% |
Open: | $22.28 |
Close: | $22.28 |
High: | $22.28 |
Low: | $22.28 |
Volume: | 1,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 1,000 | 07-04-2024 |
$22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 1,000 | 07-03-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 140 | 07-02-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 50 | 07-01-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 400 | 06-28-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 215 | 06-26-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 2,125 | 06-25-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 30 | 06-21-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 1 | 06-20-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 293 | 05-31-2024 |
$30.61 | $0 | $30.61 | $0 | $0 | 1 | 05-20-2024 |
$30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 1,002 | 05-17-2024 |
$30.29 | $0 | $30.29 | $0 | $0 | 350 | 05-15-2024 |
$30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 1,000 | 05-14-2024 |
$29.01 | $0 | $29.01 | $0 | $0 | 100 | 05-10-2024 |
$29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 1,900 | 05-06-2024 |
$27 | $0 | $27 | $0 | $0 | 50 | 05-03-2024 |
$27 | $0 | $27 | $0 | $0 | 10 | 04-30-2024 |
$27 | $0 | $27 | $0 | $0 | 3,056 | 04-24-2024 |
$27 | $0 | $27 | $0 | $0 | 50 | 04-12-2024 |