home / stock / cdn:cc / cdn:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -2.56% |
Open: | $0.195 |
Close: | $0.19 |
High: | $0.195 |
Low: | $0.19 |
Volume: | 12,000 |
Last Trade Date Time: | 05/04/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 12,000 | 05-04-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 1,176 | 05-02-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,176 | 04-25-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 1,000 | 04-21-2022 |
$0.205 | $0.25 | $0.205 | $0.265 | $0.205 | 6,038 | 04-15-2022 |
$0.205 | $0.25 | $0.205 | $0.265 | $0.205 | 6,038 | 04-14-2022 |
$0.22 | $0.205 | $0.22 | $0.22 | $0.2 | 19,532 | 04-13-2022 |
$0.3 | $0.275 | $0.3 | $0.3 | $0.275 | 10,000 | 04-07-2022 |
$0.175 | $0.275 | $0.175 | $0.275 | $0.175 | 15,500 | 04-04-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 9,900 | 03-31-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.28 | 4,003 | 03-25-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,000 | 03-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,250 | 03-16-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 6,250 | 03-10-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,120 | 03-09-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 | 03-08-2022 |
$0.22 | $0.205 | $0.22 | $0.22 | $0.205 | 4,200 | 03-07-2022 |
$0.205 | $0.3 | $0.205 | $0.3 | $0.205 | 12,481 | 03-04-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.2 | 13,224 | 03-03-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 10,000 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cdn Maverick Capital Corp. Company Name:
CDN:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - CDN Maverick Capital Corp. (CSE: CDN) (OTCQB: AXVEF) (FSE: A117RU) ("Maverick" or the "Company") is pleased to announce the successful expansion of its lithium prospects in James Bay; adding an additional 110,000 hectares to its po...
A look at the top 10 most actives in Canada CI First Asset Energy Giants Covered Call ETF (NXF) rose 0.0% to $5.89 on volume of 2,722,351 shares Harvest Healthcare Leaders Income ETF (HHL) rose 0.0% to $8.25 on volume of 2,431,137 shares Goldn Futures Mineral Corp Com (FUTR) rose 50.0% to...
A look at the top 10 most actives in Canada Pampa Metals Corporation (PM) rose 35.5% to $0.21 on volume of 3,987,933 shares Pharmala Biotech Holdings Inc. (MDMA) fell 3.1% to $0.315 on volume of 2,154,160 shares Cresco Labs Inc. (CL) rose 2.4% to $3.41 on volume of 1,640,511 shares Prom...