home / stock / cdnaf / cdnaf quote
Last: | $97.34 |
---|---|
Change Percent: | -0.42% |
Open: | $96.78 |
Close: | $97.34 |
High: | $97.34 |
Low: | $96.51 |
Volume: | 102 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.34 | $96.78 | $97.34 | $97.34 | $96.51 | 102 | 05-02-2024 |
$96.38 | $95.37 | $96.38 | $96.753 | $95 | 139 | 05-01-2024 |
$96.86 | $96.38 | $96.86 | $96.86 | $96.38 | 975 | 04-30-2024 |
$98.315 | $98.84 | $98.315 | $98.85 | $98.315 | 970 | 04-29-2024 |
$99.99 | $94.16 | $99.99 | $100.32 | $94.16 | 1,930 | 04-26-2024 |
$98.91 | $97.3 | $98.91 | $99.47 | $97.3 | 26,173 | 04-25-2024 |
$100.875 | $0 | $100.875 | $0 | $0 | 7,329 | 04-24-2024 |
$100.875 | $99.71 | $100.875 | $101 | $99.71 | 16,623 | 04-23-2024 |
$98.57 | $96.67 | $98.57 | $98.57 | $96.67 | 9,765 | 04-22-2024 |
$96.18 | $94.8863 | $96.18 | $96.18 | $94.8863 | 17,319 | 04-19-2024 |
$94.2 | $93.87 | $94.2 | $94.65 | $93.87 | 13,563 | 04-18-2024 |
$92.965 | $92.945 | $92.965 | $93.38 | $92.945 | 25,886 | 04-17-2024 |
$92.48 | $92.015 | $92.48 | $92.75 | $91.495 | 18,875 | 04-16-2024 |
$92.22 | $92.55 | $92.22 | $92.55 | $91.85 | 27,634 | 04-15-2024 |
$92.74 | $93.29 | $92.74 | $93.63 | $91.911 | 13,246 | 04-12-2024 |
$94.965 | $95.24 | $94.965 | $95.24 | $94.192 | 6,942 | 04-11-2024 |
$95.14 | $96.85 | $95.14 | $96.95 | $95.14 | 1,231 | 04-10-2024 |
$97.91 | $98.51 | $97.91 | $98.58 | $97.91 | 2,116 | 04-09-2024 |
$97.946 | $99.307 | $97.946 | $99.405 | $97.67 | 8,318 | 04-08-2024 |
$98.909 | $98.6138 | $98.909 | $98.909 | $98.3963 | 8,380 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Tire Corp Ltd Company Name:
CDNAF Stock Symbol:
OTCMKTS Market:
NORTHAMPTON, MA / ACCESSWIRE / May 17, 2023 / Canadian Tire Originally published in the Jumpstart 2022 Annual Report Message From Our Leadership After years of closures and restrictions, Canadian kids and sport organizations were eager to return to a sense of normalcy in 2022. To honour ...
NORTHAMPTON, MA / ACCESSWIRE / April 13, 2023 // COVID-19 has had far-reaching and long-lasting impact on sports and recreation across Canada. In 2020 the impact was immediately felt, as research showed Canadian kids lost over 277 million hours of sport participation 1 . While last year 19% of p...