home / stock / cdnif / cdnif quote
Last: | $20.54 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.54 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.54 | $0 | $20.54 | $0 | $0 | 400 | 03-08-2024 |
$20.54 | $0 | $20.54 | $0 | $0 | 1,000 | 02-22-2024 |
$20.54 | $0 | $20.54 | $0 | $0 | 1,000 | 09-21-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 2,292 | 05-05-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 400 | 03-30-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 46 | 03-02-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 600 | 02-28-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 20 | 02-23-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 20 | 02-17-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 2,162 | 02-15-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 162 | 02-08-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 67 | 01-17-2023 |
$20.54 | $0 | $20.54 | $0 | $0 | 2,062 | 12-14-2022 |
$20.54 | $0 | $20.54 | $0 | $0 | 600 | 12-12-2022 |
$20.54 | $0 | $20.54 | $0 | $0 | 10 | 11-21-2022 |
$20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 1,243 | 08-18-2022 |
$17.99 | $0 | $17.99 | $0 | $0 | 11 | 08-10-2022 |
$17.99 | $0 | $17.99 | $0 | $0 | 67 | 08-01-2022 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1,394 | 03-23-2022 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 144 | 03-18-2022 |