home / stock / cdnmf / cdnmf quote
Last: | $0.053 |
---|---|
Change Percent: | 0.0% |
Open: | $0.053 |
Close: | $0.053 |
High: | $0.053 |
Low: | $0.053 |
Volume: | 16,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 16,000 | 11-10-2022 |
$0.0146 | $0 | $0.0146 | $0 | $0 | 1,000 | 10-12-2022 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 15,000 | 10-10-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 12,500 | 10-07-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 12,500 | 10-03-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 36,000 | 09-28-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 09-27-2022 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 26,000 | 09-20-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 09-01-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 08-31-2022 |
$0.02883 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | 5,000 | 08-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 08-19-2022 |
$0.01361 | $0.01361 | $0.01361 | $0.01361 | $0.01361 | 800 | 08-15-2022 |
$0.02 | $0.022 | $0.02 | $0.022 | $0.02 | 52,471 | 08-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,529 | 08-05-2022 |
$0.011501 | $0.011501 | $0.011501 | $0.011501 | $0.011501 | 35,000 | 07-28-2022 |
$0.0269 | $0.02687 | $0.0269 | $0.0269 | $0.0269 | 10,000 | 07-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 07-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100,000 | 06-30-2022 |
$0.0293 | $0.02925 | $0.0293 | $0.0293 | $0.0293 | 2,000 | 06-13-2022 |