home / stock / cdnn / cdnn quote
Last: | $7e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $7e-06 |
Close: | $7e-06 |
High: | $7e-06 |
Low: | $7e-06 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7e-06 | $7e-06 | $7e-06 | $7e-06 | $7e-06 | 1,500 | 07-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,400 | 04-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-28-2022 |
$0.0002 | $0.00155 | $0.0002 | $0.0016 | $0.0002 | 271,605 | 09-27-2021 |
$0.0021 | $0.00249 | $0.0021 | $0.0025 | $0.0021 | 30,000 | 09-20-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 802 | 09-16-2021 |
$0.0021 | $0.0022 | $0.0021 | $0.0022 | $0.0021 | 115,953 | 08-27-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 2,564 | 08-24-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 10,301 | 08-20-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 35,000 | 08-19-2021 |
$0.0021 | $0.0023 | $0.0021 | $0.0023 | $0.0021 | 87,620 | 08-18-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 10,000 | 08-17-2021 |
$0.0022 | $0.004 | $0.0022 | $0.0048 | $0.0022 | 8,178 | 08-13-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 11,000 | 08-09-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,400 | 08-04-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 227 | 07-27-2021 |
$0.0031 | $0.00505 | $0.0031 | $0.0051 | $0.0031 | 103,840 | 07-21-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,762 | 07-20-2021 |
$0.0069 | $0.00689 | $0.0069 | $0.0069 | $0.0069 | 800 | 07-12-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,027 | 07-09-2021 |