home / stock / cdno / cdno quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 4,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,000 | 05-02-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 163,670 | 05-01-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 40,000 | 04-30-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 15,000 | 04-29-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,000 | 04-23-2024 |
$0.0015 | $0.0011 | $0.0015 | $0.0015 | $0.0011 | 500,667 | 04-11-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 13,000 | 04-08-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,398,233 | 04-05-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 233,479 | 04-03-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 04-01-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 208,923 | 03-29-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 208,923 | 03-28-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 03-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 15,000 | 03-04-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,453 | 02-27-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 8,000 | 02-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 02-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 02-12-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 02-09-2024 |
$0.001 | $0.0006 | $0.001 | $0.001 | $0.0006 | 8,900 | 02-06-2024 |