MARKET WIRE NEWS

Cadence Design Systems Inc. (NASDAQ : CDNS ) Quote

Share:

Quote


Last:$321.855
Change Percent: -2.6%
Open:$334.19
Close:$330.45
High:$335
Low:$320.84
Volume:347,324
Last Trade Date Time:11/13/2026 11:14:20 am

Subscribe to Our Newsletter


CDNS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$321.855$334.19$330.45$335$320.84347,32411-13-2026
$330.45$325.9$330.45$334.55$324.351,065,60311-12-2026
$328.875$339.41$328.875$339.65$328.251,234,62811-11-2026
$330.56$330.19$330.56$335.125$324.82950,76011-10-2026
$339.04$324.73$339.04$339.225$321.9301958,28511-09-2026
$319.94$315.5$319.94$320.545$306.931,092,63711-06-2026
$311.21$322.04$311.21$322.88$308.052,461,44511-05-2026
$329.695$323.9$329.695$331.67$319.641,322,35411-04-2026
$325.78$322.79$325.78$325.99$309.9751,724,70711-03-2026
$327.905$330.02$327.905$333$323.4751,350,97711-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account