home / stock / cdns / cdns quote
Last: | $282.41 |
---|---|
Change Percent: | -0.51% |
Open: | $278.5 |
Close: | $282.41 |
High: | $287.435 |
Low: | $278.5 |
Volume: | 2,131,791 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$282.41 | $278.5 | $282.41 | $287.435 | $278.5 | 2,131,791 | 04-26-2024 |
$277.08 | $274.47 | $277.08 | $279.58 | $273.49 | 2,046,459 | 04-25-2024 |
$277.66 | $282.47 | $277.66 | $284.1 | $276.72 | 2,303,876 | 04-24-2024 |
$281.76 | $278 | $281.76 | $285.975 | $275.5 | 4,511,084 | 04-23-2024 |
$285.02 | $284 | $285.02 | $287.1399 | $281 | 2,781,607 | 04-22-2024 |
$280.25 | $285 | $280.25 | $286.67 | $279.6 | 2,021,408 | 04-19-2024 |
$285.9 | $295.05 | $285.9 | $296.16 | $282.6 | 2,700,626 | 04-18-2024 |
$293.71 | $300.81 | $293.71 | $303.63 | $293.6 | 1,127,477 | 04-17-2024 |
$300.81 | $298.92 | $300.81 | $302.04 | $296.57 | 1,651,399 | 04-16-2024 |
$301.56 | $310.5 | $301.56 | $310.73 | $299.68 | 1,337,952 | 04-15-2024 |
$305.85 | $305.55 | $305.85 | $306.89 | $304.0183 | 1,115,533 | 04-12-2024 |
$310.1 | $304.61 | $310.1 | $310.77 | $303.96 | 1,287,912 | 04-11-2024 |
$304.59 | $305.55 | $304.59 | $307.4399 | $303.0129 | 1,014,019 | 04-10-2024 |
$311.41 | $312.74 | $311.41 | $313.45 | $305.04 | 1,193,398 | 04-09-2024 |
$311.09 | $309.05 | $311.09 | $312.2 | $306.195 | 785,967 | 04-08-2024 |
$308.02 | $309.12 | $308.02 | $310.8012 | $307.12 | 1,075,892 | 04-05-2024 |
$306.48 | $314.9 | $306.48 | $317.09 | $306.04 | 1,138,303 | 04-04-2024 |
$310.58 | $304 | $310.58 | $312.165 | $304 | 1,114,937 | 04-03-2024 |
$306.36 | $307 | $306.36 | $307.27 | $303.53 | 1,214,930 | 04-02-2024 |
$312.13 | $310.46 | $312.13 | $313.97 | $308.65 | 901,222 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cadence Design Systems Inc. Company Name:
CDNS Stock Symbol:
NASDAQ Market:
Cadence Design Systems Inc. Website:
Highlights: Cadence’s best-in-class Integrity 3D-IC platform supercharged with new features Revolutionary AI-driven digital and custom/analog full flows and optimized for TSMC 2nm process technologies Comprehensive IP portfolio for TSMC’s advanced nodes, ne...
Shares of Hibbett, Inc. (NASDAQ:HIBB) rose sharply in today's pre-market trading after the company agreed to be acquired by JD Sports Fashion ...