Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $386.67 |
|---|---|
| Change Percent: | -5.69% |
| Open: | $402.002 |
| Close: | $409.99 |
| High: | $407 |
| Low: | $386.46 |
| Volume: | 824,117 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $386.67 | $402.002 | $409.99 | $407 | $386.46 | 824,117 | 06-05-2026 |
| $409.99 | $407.73 | $401.81 | $415.83 | $401.93 | 1,260,214 | 06-04-2026 |
| $401.81 | $410 | $407.135 | $411.04 | $401.03 | 1,249,314 | 06-03-2026 |
| $407.135 | $405.98 | $407.44 | $410.9999 | $401.04 | 1,250,853 | 06-02-2026 |
| $407.44 | $393 | $375.08 | $407.68 | $383.935 | 1,939,409 | 06-01-2026 |
| $375.08 | $375 | $376.51 | $377.165 | $372.28 | 693,216 | 05-29-2026 |
| $376.51 | $374.88 | $372.84 | $377.1199 | $366.99 | 908,133 | 05-28-2026 |
| $372.84 | $378.945 | $380.2 | $383.8 | $371.29 | 1,093,680 | 05-27-2026 |
| $380.2 | $381.45 | $373.59 | $383.24 | $369.615 | 834,024 | 05-26-2026 |
| $373.59 | $361.88 | $379.1 | $381.55 | $361.535 | 2,206,625 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.