Ad
CDNS Quote Trading Chart Cadence Design Systems Inc.
home / stock / cdns / cdns quote
Quote | Cadence Design Systems Inc. (NASDAQ:CDNS)
| Last: | $247.43 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $241.68 |
| Close: | $247.43 |
| High: | $248 |
| Low: | $241.46 |
| Volume: | 2,255,139 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CDNS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $247.43 | $241.68 | $247.43 | $248 | $241.46 | 2,255,139 | 03-14-2025 |
| $241.56 | $240.76 | $241.56 | $247.2 | $239.8 | 2,166,518 | 03-13-2025 |
| $239.22 | $240.15 | $239.22 | $244.99 | $239.14 | 2,368,410 | 03-12-2025 |
| $234.25 | $234 | $234.25 | $238.41 | $230.09 | 2,646,760 | 03-11-2025 |
| $233.96 | $238.18 | $233.96 | $238.8 | $231.51 | 3,026,267 | 03-10-2025 |
| $243.21 | $241.76 | $243.21 | $245.075 | $233.78 | 2,405,998 | 03-07-2025 |
| $243.16 | $238.97 | $243.16 | $245.34 | $237.54 | 2,688,039 | 03-06-2025 |
| $244.7 | $240.02 | $244.7 | $246.79 | $238.65 | 1,658,925 | 03-05-2025 |
| $241.29 | $240.4 | $241.29 | $246.47 | $233.72 | 2,669,766 | 03-04-2025 |
| $241.74 | $253.01 | $241.74 | $253.45 | $240.35 | 2,063,020 | 03-03-2025 |
| $250.5 | $249.8 | $250.5 | $253.77 | $245.81 | 2,102,497 | 02-28-2025 |
| $248.56 | $255.8 | $248.56 | $257.92 | $248.2822 | 2,619,102 | 02-27-2025 |
| $253.94 | $251.1 | $253.94 | $256.58 | $249.07 | 2,836,748 | 02-26-2025 |
| $248.9 | $251.5 | $248.9 | $253.68 | $247.5 | 2,767,399 | 02-25-2025 |
| $252.95 | $261.795 | $252.95 | $262.415 | $251.27 | 4,303,490 | 02-24-2025 |
| $258.34 | $269.79 | $258.34 | $270.44 | $256.83 | 4,553,680 | 02-21-2025 |
| $270.23 | $274.495 | $270.23 | $277.63 | $268.71 | 3,621,407 | 02-20-2025 |
| $274.04 | $285.22 | $274.04 | $286.49 | $264.62 | 7,638,273 | 02-19-2025 |
| $300.43 | $297.095 | $300.43 | $300.86 | $292.57 | 2,806,749 | 02-18-2025 |
| $295.19 | $295.915 | $295.19 | $296.01 | $291.96 | 2,105,158 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cadence Design Systems Inc. Company Name:
CDNS Stock Symbol:
NASDAQ Market:
-0.05% G/L:
$247.43 Last:
2,255,139 Volume:
$241.68 Open:
$247.43 Close:
Cadence Design Systems Inc. Website:
Ad
-
2025-03-12 17:12:29 ET Intel Corp (NASDAQ: INTC) rallied nearly 15% in after-hours trading on Wednesday after naming Lip-Bu Tan its new chief executive . Tan has formerly served in a similar capacity at Cadence Design Systems Inc (NASDAQ: CDNS) – a multinational company b...
-
SANTA CLARA, Calif., March 04, 2025 (GLOBE NEWSWIRE) -- Silvaco Group, Inc. (Nasdaq: SVCO) (“Silvaco” or the “Company”), a provider of TCAD, EDA software and SIP solutions that enable semiconductor design and digital twin modeling through AI software and innovation...
-
2025-02-20 09:45:00 ET In today's video, I discuss Nvidia (NASDAQ: NVDA) and recent updates affecting the semiconductor giant. To learn more, check out the short video, consider subscribing, and click the special offer link below. *Stock prices us...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...