home / stock / cdntf / cdntf quote
Last: | $181.847 |
---|---|
Change Percent: | -9.51% |
Open: | $199.1485 |
Close: | $181.847 |
High: | $199.1485 |
Low: | $181.847 |
Volume: | 45 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$181.847 | $199.1485 | $181.847 | $199.1485 | $181.847 | 45 | 04-01-2024 |
$179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 2 | 03-18-2024 |
$181.7692 | $181.7692 | $181.7692 | $181.7692 | $181.7692 | 6 | 02-26-2024 |
$198.54 | $198.54 | $198.54 | $198.54 | $198.54 | 50 | 02-20-2024 |
$177.46 | $177.46 | $177.46 | $177.46 | $177.46 | 15 | 02-13-2024 |
$185.7547 | $191.62 | $185.7547 | $191.62 | $185.7547 | 2 | 02-08-2024 |
$203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 15 | 01-30-2024 |
$193.16 | $193.16 | $193.16 | $193.16 | $193.16 | 8 | 01-26-2024 |
$215.45 | $202 | $215.45 | $215.45 | $202 | 3 | 01-05-2024 |
$163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 1 | 12-26-2023 |
$205 | $205 | $205 | $205 | $205 | 1 | 12-08-2023 |
$196.4 | $196.4 | $196.4 | $196.4 | $196.4 | 1 | 11-14-2023 |
$182.6344 | $182.6344 | $182.6344 | $182.6344 | $182.6344 | 5 | 11-03-2023 |
$214.4 | $214.4 | $214.4 | $214.4 | $214.4 | 1 | 10-30-2023 |
$182.61 | $182.61 | $182.61 | $182.61 | $182.61 | 1 | 10-25-2023 |
$199 | $199 | $199 | $199 | $199 | 190 | 10-10-2023 |
$226.1641 | $0 | $226.1641 | $0 | $0 | 2 | 09-14-2023 |
$227.4439 | $227.4439 | $227.4439 | $227.4439 | $227.4439 | 1 | 07-25-2023 |
$232.64 | $223.69 | $232.64 | $232.64 | $223.69 | 2 | 07-20-2023 |
$223.69 | $223.69 | $223.69 | $223.69 | $223.69 | 1 | 07-19-2023 |