Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.7943 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $33.39 |
| Close: | $33.39 |
| High: | $33.94 |
| Low: | $33.21 |
| Volume: | 281,575 |
| Last Trade Date Time: | 06/22/2026 01:23:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.7943 | $33.39 | $33.39 | $33.94 | $33.21 | 281,575 | 06-22-2026 |
| $33.74 | $33.47 | $33.74 | $33.8 | $33.32 | 340,269 | 06-18-2026 |
| $33.74 | $33.92 | $33.82 | $34.07 | $33.72 | 219,899 | 06-17-2026 |
| $33.82 | $34.09 | $33.96 | $34.47 | $33.82 | 218,922 | 06-16-2026 |
| $33.96 | $34.46 | $34.515 | $34.505 | $33.92 | 263,101 | 06-15-2026 |
| $34.515 | $34.34 | $34.335 | $34.76 | $34.34 | 298,022 | 06-12-2026 |
| $34.335 | $34.49 | $34.4 | $34.78 | $33.94 | 398,106 | 06-11-2026 |
| $34.4 | $34.41 | $34.08 | $34.64 | $34.14 | 381,635 | 06-10-2026 |
| $34.08 | $33.19 | $32.93 | $34.24 | $33.12 | 567,627 | 06-09-2026 |
| $32.93 | $32.84 | $32.53 | $33.19 | $32.77 | 251,695 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.