MARKET WIRE NEWS

COPT Defense Properties of Beneficial Interest (NYSE : CDP ) Quote

Share:

Quote


Last:$35.39
Change Percent: 1.58%
Open:$34.84
Close:$34.84
High:$35.39
Low:$34.84
Volume:384,237
Last Trade Date Time:09/08/2026 03:30:41 pm

Subscribe to Our Newsletter


CDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.39$34.84$34.84$35.39$34.84384,23709-08-2026
$35.24$34.97$34.97$35.67$34.79281,40609-04-2026
$35.855$36.14$36.015$36.425$35.78102,14609-01-2026
$36.015$36.34$36.73$36.49$33.27421,78908-31-2026
$36.73$37.43$37.29$37.43$36.71305,50408-28-2026
$37.29$37.05$37.37$37.44$37.05301,41808-27-2026
$37.37$37.6$37.49$37.87$37.36422,25208-26-2026
$37.49$37.51$37.49$37.82$37.2193324,82908-25-2026
$37.38$37.46$37.38$37.83$37.29335,55208-24-2026
$37.205$37.32$37.205$37.52$37.09249,61308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account