home / stock / cdpyf / cdpyf quote
Last: | $34.64 |
---|---|
Change Percent: | 0.14% |
Open: | $34.7 |
Close: | $34.64 |
High: | $34.76 |
Low: | $34.53 |
Volume: | 22,604 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.64 | $34.7 | $34.64 | $34.76 | $34.53 | 22,604 | 07-16-2024 |
$34.75 | $34.688 | $34.75 | $34.75 | $34.68 | 16,182 | 07-15-2024 |
$35.01 | $33 | $35.01 | $35.01 | $33 | 3,574 | 07-12-2024 |
$34.7302 | $34.78 | $34.7302 | $34.8 | $34.7302 | 3,928 | 07-11-2024 |
$34.152 | $34.152 | $34.152 | $34.152 | $34.152 | 40,960 | 07-10-2024 |
$33.8 | $0 | $33.8 | $0 | $0 | 31,891 | 07-09-2024 |
$33.8 | $33.2673 | $33.8 | $33.8 | $33.2673 | 138,192 | 07-08-2024 |
$32.89 | $0 | $32.89 | $0 | $0 | 171 | 07-05-2024 |
$32.89 | $32.91 | $32.89 | $32.91 | $32.89 | 941 | 07-04-2024 |
$32.89 | $32.91 | $32.89 | $32.91 | $32.89 | 941 | 07-03-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 1,678 | 07-02-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 26 | 07-01-2024 |
$32.43 | $30.4 | $32.43 | $32.44 | $30.4 | 3,496 | 06-28-2024 |
$32.4118 | $31.9748 | $32.4118 | $32.4742 | $31.9748 | 1,186 | 06-27-2024 |
$31.71 | $31.7901 | $31.71 | $31.85 | $31.71 | 10,920 | 06-26-2024 |
$32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 36,149 | 06-25-2024 |
$32.19 | $31.57 | $32.19 | $32.19 | $31.57 | 32,423 | 06-24-2024 |
$31.535 | $31.6 | $31.535 | $31.6 | $31.44 | 14,113 | 06-21-2024 |
$31.56 | $31.55 | $31.56 | $31.663 | $31 | 2,589 | 06-20-2024 |
$31.62 | $31.7388 | $31.62 | $31.84 | $31.62 | 3,379 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Apartment Properties Real Estate Investment Trust Tr Units Company Name:
CDPYF Stock Symbol:
OTCMKTS Market:
Canadian Apartment Properties Real Estate Investment Trust Tr Units Website:
TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Canadian Apartment Properties Real Estate Investment Trust (“CAPREIT”) (TSX: CAR.UN) announced today its July 2024 monthly distribution in the amount of $0.12084 per Unit (or $1.45 on an annualized basis). The July 2024 distribution will be...
This news release constitutes a “designated news release” for the purposes of CAPREIT’s prospectus supplement dated February 22, 2024, to its short form base shelf prospect...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Canadian Apartment Properties Real Estate Investment Trust (“CAPREIT”) (TSX:CAR.UN) announced today it will issue its financial results for the three and six months ended June 30, 2024 after markets close on: Wednesday, August 7, 20...