Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.60 |
|---|---|
| Change Percent: | -4.45% |
| Open: | $32.3 |
| Close: | $33.0725 |
| High: | $32.9094 |
| Low: | $31.5 |
| Volume: | 311,771 |
| Last Trade Date Time: | 03/13/2026 12:50:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.6 | $32.3 | $33.0725 | $32.9094 | $31.5 | 311,771 | 03-13-2026 |
| $33.0725 | $34.42 | $35.49 | $34.5 | $32.43 | 456,190 | 03-12-2026 |
| $35.49 | $37.5 | $44.845 | $37.98 | $34.16 | 718,137 | 03-11-2026 |
| $44.845 | $44.01 | $44.19 | $45.25 | $43.36 | 187,847 | 03-10-2026 |
| $44.19 | $44.2 | $42.985 | $44.6399 | $43.2356 | 245,624 | 03-09-2026 |
| $42.985 | $44.28 | $45.22 | $45.092 | $42.47 | 96,199 | 03-06-2026 |
| $45.22 | $47.71 | $45.04 | $48.7599 | $45.2 | 239,956 | 03-05-2026 |
| $45.04 | $45.08 | $45.05 | $45.62 | $44.21 | 55,349 | 03-04-2026 |
| $45.05 | $46.01 | $46.7 | $46.07 | $44.08 | 76,611 | 03-03-2026 |
| $46.7 | $44.3 | $44 | $47.3799 | $44.065 | 162,060 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.