home / stock / cdre / cdre quote
Last: | $33.84 |
---|---|
Change Percent: | 0.0% |
Open: | $33.06 |
Close: | $33.84 |
High: | $34.06 |
Low: | $33 |
Volume: | 193,799 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.84 | $33.06 | $33.84 | $34.06 | $33 | 193,799 | 07-02-2024 |
$33.06 | $33.68 | $33.06 | $33.97 | $32.84 | 295,682 | 07-01-2024 |
$33.56 | $33.14 | $33.56 | $33.57 | $32.85 | 1,847,303 | 06-28-2024 |
$32.93 | $32.51 | $32.93 | $32.94 | $32.2015 | 184,716 | 06-27-2024 |
$32.51 | $31.25 | $32.51 | $32.55 | $31.25 | 196,877 | 06-26-2024 |
$31.44 | $31.51 | $31.44 | $31.9 | $31.4 | 194,548 | 06-25-2024 |
$31.6 | $31.34 | $31.6 | $32.115 | $31.34 | 156,984 | 06-24-2024 |
$31.27 | $31.55 | $31.27 | $31.56 | $31.07 | 407,011 | 06-21-2024 |
$31.6 | $32.34 | $31.6 | $32.55 | $31.43 | 128,156 | 06-20-2024 |
$32.36 | $32.01 | $32.36 | $32.5091 | $32 | 186,795 | 06-19-2024 |
$32.36 | $32.01 | $32.36 | $32.5091 | $32 | 186,795 | 06-18-2024 |
$32.04 | $32.83 | $32.04 | $32.885 | $31.94 | 326,409 | 06-17-2024 |
$32.8 | $33.5 | $32.8 | $33.88 | $32.6 | 174,968 | 06-14-2024 |
$33.96 | $34.1 | $33.96 | $34.135 | $33.24 | 137,724 | 06-13-2024 |
$34.05 | $33.98 | $34.05 | $34.71 | $33.74 | 166,994 | 06-12-2024 |
$33.7 | $32.57 | $33.7 | $33.81 | $32.25 | 275,590 | 06-11-2024 |
$32.71 | $32.45 | $32.71 | $32.93 | $32.405 | 258,344 | 06-10-2024 |
$32.44 | $32.17 | $32.44 | $32.62 | $31.92 | 205,938 | 06-07-2024 |
$32.24 | $32.91 | $32.24 | $33.0285 | $32.14 | 205,810 | 06-06-2024 |
$33 | $31.98 | $33 | $33.23 | $31.98 | 286,261 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-20 11:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Cadre Holdings, Inc. (NYSE: CDRE) (“Cadre” or “the Company”), a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first responder, military and nuclear markets, will hold an Analyst and Investor ...