Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.87 |
|---|---|
| Change Percent: | -1.65% |
| Open: | $33.22 |
| Close: | $33.42 |
| High: | $33.51 |
| Low: | $32.76 |
| Volume: | 46,595 |
| Last Trade Date Time: | 04/10/2026 11:41:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.87 | $33.22 | $33.42 | $33.51 | $32.76 | 46,595 | 04-10-2026 |
| $33.42 | $32.67 | $33.06 | $34.395 | $32.6107 | 240,213 | 04-09-2026 |
| $33.06 | $33.1 | $31.14 | $33.56 | $32.86 | 115,963 | 04-08-2026 |
| $31.14 | $32.28 | $32.62 | $32.49 | $30.76 | 153,943 | 04-07-2026 |
| $32.62 | $32.02 | $32.02 | $32.795 | $31.96 | 212,483 | 04-06-2026 |
| $32.1 | $31.02 | $31.535 | $32.7 | $30.86 | 137,433 | 04-02-2026 |
| $31.535 | $31.22 | $30.28 | $31.6 | $31.055 | 153,871 | 04-01-2026 |
| $30.28 | $29.93 | $29.535 | $30.67 | $29.58 | 120,005 | 03-31-2026 |
| $29.535 | $30.42 | $30.355 | $30.565 | $29.49 | 169,694 | 03-30-2026 |
| $30.355 | $30.41 | $31.325 | $30.73 | $30.1701 | 118,455 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.