home / stock / cdrl / cdrl quote
Last: | $0.0035 |
---|---|
Change Percent: | -6.67% |
Open: | $0.00375 |
Close: | $0.0035 |
High: | $0.0077 |
Low: | $0.0035 |
Volume: | 952,338 |
Last Trade Date Time: | 08/21/2020 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.00375 | $0.0035 | $0.0077 | $0.0035 | 952,338 | 08-21-2020 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 10,000 | 08-18-2020 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 10,000 | 08-12-2020 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0025 | 130,000 | 08-10-2020 |
$0.0031 | $0.00355 | $0.0031 | $0.0036 | $0.0031 | 104,700 | 08-03-2020 |
$0.0031 | $0.00355 | $0.0031 | $0.0036 | $0.0031 | 99,982 | 07-29-2020 |
$0.0031 | $0.0036 | $0.0031 | $0.0036 | $0.0031 | 34,000 | 07-28-2020 |
$0.0035 | $0.0089 | $0.0035 | $0.0089 | $0.003 | 1,933,757 | 07-27-2020 |
$0.004 | $0.0036 | $0.004 | $0.004 | $0.003 | 83,500 | 07-24-2020 |
$0.0038 | $0.0041 | $0.0038 | $0.0041 | $0.0036 | 95,600 | 07-23-2020 |
$0.0065 | $0.0065 | $0.0065 | $0.0089 | $0.0065 | 3,750 | 07-17-2020 |
$0.0089 | $0.0077 | $0.0089 | $0.0089 | $0.0065 | 3,500 | 07-14-2020 |
$0.006 | $0.00595 | $0.006 | $0.006 | $0.006 | 230 | 07-13-2020 |
$0.009 | $0.007775 | $0.009 | $0.009 | $0.0066 | 5,000 | 07-10-2020 |
$0.0078 | $0.00655 | $0.0078 | $0.0078 | $0.0066 | 4,000 | 07-09-2020 |
$0.0049 | $0.0078 | $0.0049 | $0.0078 | $0.0046 | 5,220 | 07-08-2020 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 5,688 | 07-07-2020 |
$0.0092 | $0.0067 | $0.0092 | $0.0093 | $0.0067 | 6,000 | 07-06-2020 |
$0.008 | $0.00748 | $0.008 | $0.008 | $0.0067 | 3,000 | 07-01-2020 |
$0.005 | $0.0043 | $0.005 | $0.005 | $0.0043 | 82,000 | 06-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Commodore Intl Corp Company Name:
CDRL Stock Symbol:
OTCMKTS Market:
Denver, Colorado--(Newsfile Corp. - August 21, 2020) - Torque Lifestyle Brands, Inc. (OTC Pink: CDRL) (OTC Pink: TQLB) (formerly, Commodore International Corp.), announced effective August 24 th 2020 that FINRA has confirmed and approved the Corporate Action which includes the name change, ...