MARKET WIRE NEWS

Codere Online Luxembourg S.A. (NASDAQ : CDRO ) Quote

Share:

Quote


Last:$8
Change Percent: -0.37%
Open:$7.92
Close:$8.03
High:$8
Low:$7.92
Volume:2,703
Last Trade Date Time:03/10/2026 10:49:17 am

Subscribe to Our Newsletter


CDRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8$7.92$8.03$8$7.922,70303-10-2026
$8.03$7.89$7.89$8.03$7.7515,92903-09-2026
$8$7.86$8.05$8$7.863,73003-05-2026
$8.05$8.1$8.09$8.1$8.051,69603-04-2026
$8.09$8.09$8.09$8.09$8.0979903-03-2026
$8.09$8.1$8.2$8.1$82,65003-02-2026
$8.2$8.2$8.105$8.2$8.211002-27-2026
$8.105$7.9$8.04$8.21$7.98,24602-26-2026
$8.04$7.905$8.08$8.1$7.9051,66202-25-2026
$8.08$8.02$8.1199$8.23$7.966,24502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account