home / stock / cdsg / cdsg quote
Last: | $0.0026 |
---|---|
Change Percent: | -13.04% |
Open: | $0.0026 |
Close: | $0.00299 |
High: | $0.0026 |
Low: | $0.0026 |
Volume: | 199,196 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0026 | $0.0026 | $0.00299 | $0.0026 | $0.0026 | 199,196 | 07-05-2024 |
$0.003 | $0.0026 | $0.00299 | $0.003 | $0.0026 | 20,200 | 07-04-2024 |
$0.00299 | $0.0026 | $0.00299 | $0.00299 | $0.0026 | 20,200 | 07-03-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 20,000 | 07-02-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 07-01-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 420,000 | 06-28-2024 |
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.003 | 660,000 | 06-27-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 06-26-2024 |
$0.00299 | $0.0026 | $0.00299 | $0.00299 | $0.0026 | 11,500 | 06-25-2024 |
$0.0029 | $0.0026 | $0.0029 | $0.0035 | $0.0026 | 41,451 | 06-24-2024 |
$0.00325 | $0.0026 | $0.00325 | $0.00325 | $0.0026 | 45,000 | 06-21-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 06-20-2024 |
$0.0034 | $0.0034 | $0.00344 | $0.0041 | $0.0029 | 44,469 | 06-19-2024 |
$0.00344 | $0.0034 | $0.00344 | $0.0041 | $0.0029 | 44,469 | 06-18-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,010 | 06-17-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 60,143 | 06-14-2024 |
$0.0034 | $0.0044 | $0.0034 | $0.0045 | $0.0034 | 61,634 | 06-13-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,366 | 06-12-2024 |
$0.0034 | $0.00308 | $0.0034 | $0.0034 | $0.003 | 195,000 | 06-11-2024 |
$0.0026 | $0.0039 | $0.0026 | $0.0039 | $0.0021 | 1,849,697 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Dongsheng Intl Inc Company Name:
CDSG Stock Symbol:
OTCMKTS Market:
Las Vegas, NV., April 29, 2024 (GLOBE NEWSWIRE) -- China Dongsheng International, Inc. (OTC Markets: CDSG) (the “Company” or “CDSG”) is pleased to announce CDSG has entered into a co-production agreement with an individual based in Tanzania to recover gold from a l...
Las Vegas, NV., April 22, 2024 (GLOBE NEWSWIRE) -- Titan Lithium Inc., (OTC Markets: CDSG) (the “Company” or “CDSG”) is pleased to announce CDSG has entered into a co-production agreement with a company based in Tanzania to recover gold from the processed tailings ...
Las Vegas, NV, April 18, 2024 (GLOBE NEWSWIRE) -- Titan Lithium Inc., (OTC Markets: CDSG) (the “Company” or “CDSG”) is pleased to provide a corporate update regarding a number of significant business items. On April 3 rd 2024, the company filed our Form...