home / stock / cdti / cdti quote
Last: | $0.61 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.61 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0 | $0.61 | $0 | $0 | 40 | 04-18-2024 |
$0.61 | $0.7 | $0.61 | $0.7 | $0.61 | 787 | 04-17-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 959 | 04-15-2024 |
$0.595 | $0 | $0.595 | $0 | $0 | 3 | 04-12-2024 |
$0.595 | $0 | $0.595 | $0 | $0 | 102 | 04-11-2024 |
$0.595 | $0 | $0.595 | $0 | $0 | 10 | 04-10-2024 |
$0.595 | $0.5001 | $0.595 | $0.605 | $0.5 | 35,297 | 04-09-2024 |
$0.62 | $0.61 | $0.62 | $0.65 | $0.61 | 10,738 | 04-05-2024 |
$0.6865 | $0.6865 | $0.6865 | $0.6865 | $0.6865 | 350 | 04-04-2024 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 1,241 | 04-03-2024 |
$0.6235 | $0.6235 | $0.6235 | $0.6235 | $0.6235 | 2,131 | 04-02-2024 |
$0.61 | $0.74 | $0.61 | $0.74 | $0.61 | 542 | 04-01-2024 |
$0.74 | $0 | $0.74 | $0 | $0 | 106 | 03-27-2024 |
$0.74 | $0.7284 | $0.74 | $0.74 | $0.7284 | 430 | 03-26-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 264 | 03-25-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 700 | 03-22-2024 |
$0.6 | $0.665 | $0.6 | $0.665 | $0.6 | 1,694 | 03-21-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 40 | 03-20-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 400 | 03-19-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 45 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
CDTI Advanced Materials Inc. Company Name:
CDTI Stock Symbol:
OTCMKTS Market:
OXNARD, CA / ACCESSWIRE / May 1, 2023 / CDTi Advanced Materials, Inc. (OTC PINK:CDTI) ("CDTi" or the "Company"), a leader in advanced catalyst technology, reported its financial results for the year ended December 31, 2022. Matthew Beale, the Company's CEO, stated, "Our 2022 results demonstrate...
CDTi Advanced Materials, Inc. Reports Year-End 2020 Financial Results PR Newswire OXNARD, Calif. , April 22, 2021 /PRNewswire/ -- CDTi Advanced Materials, Inc. (OTC: CDTI) ("CDTi" or "the Company"), a leader in advanced catalyst technology, reported its fina...