home / stock / cdtx / cdtx quote
Last: | $12.94 |
---|---|
Change Percent: | 1.04% |
Open: | $12.37 |
Close: | $12.94 |
High: | $13.075 |
Low: | $12.37 |
Volume: | 25,873 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.94 | $12.37 | $12.94 | $13.075 | $12.37 | 25,873 | 07-16-2024 |
$12.5 | $11.68 | $12.5 | $12.535 | $11.6201 | 57,053 | 07-15-2024 |
$11.48 | $11.68 | $11.48 | $11.68 | $11.2551 | 17,051 | 07-12-2024 |
$11.26 | $11.33 | $11.26 | $11.51 | $11.1351 | 43,831 | 07-11-2024 |
$11.32 | $11.5 | $11.32 | $11.7707 | $11.22 | 29,174 | 07-10-2024 |
$11.525 | $11.8 | $11.525 | $11.8 | $11.33 | 38,727 | 07-09-2024 |
$11.78 | $12.05 | $11.78 | $12.13 | $11.42 | 32,967 | 07-08-2024 |
$12.05 | $12.1523 | $12.05 | $12.1523 | $11.7601 | 37,479 | 07-05-2024 |
$12.16 | $11.77 | $12.16 | $12.245 | $11.77 | 20,039 | 07-04-2024 |
$12.16 | $11.77 | $12.16 | $12.245 | $11.77 | 20,039 | 07-03-2024 |
$11.93 | $11.97 | $11.93 | $12.1 | $11.2 | 25,241 | 07-02-2024 |
$12.04 | $11.96 | $12.04 | $12.35 | $11.55 | 65,352 | 07-01-2024 |
$11.94 | $11.49 | $11.94 | $11.94 | $11.15 | 52,684 | 06-28-2024 |
$11.19 | $11.445 | $11.19 | $11.66 | $11.1112 | 23,321 | 06-27-2024 |
$11.2 | $11.865 | $11.2 | $11.87 | $11.12 | 21,687 | 06-26-2024 |
$11.95 | $11.16 | $11.95 | $11.95 | $11.16 | 72,304 | 06-25-2024 |
$11.29 | $11.37 | $11.29 | $11.85 | $10.45 | 163,666 | 06-24-2024 |
$11.62 | $12.08 | $11.62 | $12.2 | $11.25 | 54,013 | 06-21-2024 |
$11.7 | $11.97 | $11.7 | $12.44 | $11.53 | 69,245 | 06-20-2024 |
$12.1 | $12.58 | $12.1 | $13 | $11.85 | 40,260 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cidara Therapeutics Inc. Company Name:
CDTX Stock Symbol:
NASDAQ Market:
Cidara Therapeutics Inc. Website:
2024-07-16 23:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SAN DIEGO, May 30, 2024 (GLOBE NEWSWIRE) -- Cidara Therapeutics, Inc. (Nasdaq: CDTX), a biotechnology company using its proprietary Cloudbreak ® platform to develop drug-Fc conjugate (DFC) immunotherapies designed to save lives and improve the standard of care for patients facing serious...
SAN DIEGO, May 15, 2024 (GLOBE NEWSWIRE) -- Cidara Therapeutics, Inc. (Nasdaq: CDTX) (the Company), a biotechnology company using its proprietary Cloudbreak ® platform to develop drug-Fc conjugate (DFC) immunotherapies designed to save lives and improve the standard of care for patients ...