home / stock / cduaf / cduaf quote
Last: | $22.43 |
---|---|
Change Percent: | 0.0% |
Open: | $22.4 |
Close: | $22.43 |
High: | $22.434 |
Low: | $22.316 |
Volume: | 5,727 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.43 | $22.4 | $22.43 | $22.434 | $22.316 | 5,727 | 07-23-2024 |
$22.4 | $22.2718 | $22.4 | $22.52 | $22.2718 | 12,508 | 07-22-2024 |
$22.2525 | $22.255 | $22.2525 | $22.26 | $22.2 | 1,214 | 07-19-2024 |
$22.426 | $22.89 | $22.426 | $22.89 | $22.426 | 1,508 | 07-18-2024 |
$22.33 | $22.12 | $22.33 | $22.33 | $22.06 | 6,047 | 07-17-2024 |
$22.116 | $22.1 | $22.116 | $22.16 | $22.0525 | 6,362 | 07-16-2024 |
$22.06 | $22.218 | $22.06 | $22.218 | $22.06 | 2,916 | 07-15-2024 |
$22.39 | $22.402 | $22.39 | $22.47 | $22.3599 | 4,423 | 07-12-2024 |
$22.21 | $22.2543 | $22.21 | $22.332 | $22.17 | 7,707 | 07-11-2024 |
$22.212 | $21.64 | $22.212 | $22.23 | $21.64 | 7,901 | 07-10-2024 |
$21.86 | $21.932 | $21.86 | $22 | $21.86 | 2,594 | 07-09-2024 |
$21.8 | $21.75 | $21.8 | $21.85 | $21.75 | 1,535 | 07-08-2024 |
$21.995 | $21.7738 | $21.995 | $22.0761 | $21.7738 | 2,396 | 07-05-2024 |
$21.72 | $21.73 | $21.72 | $21.9 | $21.72 | 1,165 | 07-04-2024 |
$21.72 | $21.73 | $21.72 | $21.9 | $21.72 | 1,165 | 07-03-2024 |
$21.378 | $21.378 | $21.378 | $21.378 | $21.378 | 1,366 | 07-02-2024 |
$21.575 | $21.41 | $21.575 | $21.575 | $21.41 | 576 | 07-01-2024 |
$21.592 | $21.56 | $21.592 | $21.592 | $21.522 | 2,467 | 06-28-2024 |
$21.43 | $21.5 | $21.43 | $21.53 | $21.43 | 4,682 | 06-27-2024 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 7,110 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Utilities Ltd Company Name:
CDUAF Stock Symbol:
OTCMKTS Market:
Canadian Utilities Ltd Website:
2023-05-30 06:15:00 ET Investor optimism is back as several growth stocks that had an abysmal year in 2022 are making new 52-week highs. Yet many risk-averse investors may prefer to not chase the hype and instead focus on passive income plays. Target (NYSE: TGT) , Stanley ...
ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM Canada ...