home / stock / cdva:cc / cdva:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 0.0% |
Open: | $0.32 |
Close: | $0.32 |
High: | $0.32 |
Low: | $0.32 |
Volume: | 3,500 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 | 05-06-2022 |
$0.295 | $0.305 | $0.295 | $0.305 | $0.295 | 31,515 | 04-29-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 1,210 | 04-28-2022 |
$0.38 | $0.3 | $0.38 | $0.38 | $0.3 | 82,620 | 04-27-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 10,000 | 04-26-2022 |
$0.325 | $0.33 | $0.325 | $0.335 | $0.325 | 30,893 | 04-25-2022 |
$0.38 | $0.33 | $0.38 | $0.38 | $0.33 | 109,763 | 04-22-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 104,117 | 04-21-2022 |
$0.295 | $0.33 | $0.295 | $0.33 | $0.295 | 58,300 | 04-20-2022 |
$0.33 | $0.3 | $0.33 | $0.33 | $0.3 | 75,000 | 04-15-2022 |
$0.33 | $0.3 | $0.33 | $0.33 | $0.3 | 75,000 | 04-14-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.285 | 8,600 | 04-12-2022 |
$0.305 | $0.33 | $0.305 | $0.33 | $0.305 | 10,500 | 04-08-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 1,500 | 04-07-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 | 04-06-2022 |
$0.31 | $0.345 | $0.31 | $0.35 | $0.31 | 107,516 | 04-05-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.315 | 78,260 | 04-04-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 19,000 | 03-31-2022 |
$0.345 | $0.345 | $0.345 | $0.35 | $0.345 | 32,000 | 03-30-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 4,400 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cordovacann Corp. Company Name:
CDVA:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada ShoalPoint (SHP) fell 16.7% to $0.025 on volume of 3,103,903 shares Trillion Energy International Inc - Ordinary Shares (TCF) rose 0.0% to $0.165 on volume of 2,703,388 shares Global Compliance Applications Corp. (APP) rose 33.3% to $0.02 on vol...
A look at the top 10 most actives in Canada Coveo Solutions Inc. Subordinate voting shares (CVO) rose 0.0% to $11.01 on volume of 5,203,916 shares BIGG Digital Assets Inc. (BIGG) rose 0.0% to $0.355 on volume of 3,437,638 shares FIDELITY ALL-AMERICAN EQUITY ETF (FCAM) rose 0.0% to $10.354...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 15.2% to $4.69 on volume of 17,583,238 shares Enbridge Inc. (ENB) fell 2.5% to $45.2 on volume of 9,273,780 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 7.1% to $3.66 on volume of 8,920,485 shares iS...