home / stock / cdviq / cdviq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 48,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 48,000 | 04-10-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 7 | 03-27-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 03-20-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9 | 03-06-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 8 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 359,656 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 01-12-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 12-27-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 500 | 12-19-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 100 | 11-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 11-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,925 | 10-31-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 09-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 08-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,550 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,482 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,482 | 07-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,002 | 07-19-2023 |