home / stock / cdvm / cdvm quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 100 |
Last Trade Date Time: | 07/16/2021 04:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 07-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 427 | 07-13-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 06-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 05-26-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 101 | 03-03-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 250 | 02-04-2021 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 100 | 01-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 | 01-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 | 12-31-2020 |
$0.02 | $0.115 | $0.02 | $0.115 | $0.02 | 4,000 | 12-18-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 12-07-2020 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 1,000 | 11-11-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 09-22-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 09-18-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 09-17-2020 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.0999 | 3,000 | 09-15-2020 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 7,500 | 09-02-2020 |
$0.1 | $0.066 | $0.1 | $0.122 | $0.066 | 18,000 | 08-26-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 06-19-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 05-15-2020 |