Last: | $218.11 |
---|---|
Change Percent: | 0.0% |
Open: | $219.62 |
Close: | $218.11 |
High: | $219.99 |
Low: | $216.56 |
Volume: | 646,069 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$218.11 | $219.62 | $218.11 | $219.99 | $216.56 | 646,069 | 07-04-2024 |
$218.11 | $219.62 | $218.11 | $219.99 | $216.56 | 646,069 | 07-03-2024 |
$219.12 | $218.66 | $219.12 | $219.44 | $217.1 | 971,732 | 07-02-2024 |
$219.19 | $224.42 | $219.19 | $224.79 | $218.22 | 935,526 | 07-01-2024 |
$223.84 | $224.4 | $223.84 | $225.89 | $223.5 | 2,054,204 | 06-28-2024 |
$224.06 | $222.37 | $224.06 | $224.81 | $222.31 | 1,164,261 | 06-27-2024 |
$223.13 | $224.37 | $223.13 | $225.05 | $221.41 | 1,062,773 | 06-26-2024 |
$224.62 | $231.86 | $224.62 | $231.86 | $224.4 | 1,109,429 | 06-25-2024 |
$231.61 | $233.78 | $231.61 | $236.45 | $231.47 | 707,265 | 06-24-2024 |
$235.49 | $234.54 | $235.49 | $235.91 | $231.12 | 2,325,197 | 06-21-2024 |
$231.93 | $230.87 | $231.93 | $232.52 | $229.69 | 849,631 | 06-20-2024 |
$230.55 | $226.87 | $230.55 | $230.96 | $226.54 | 1,255,237 | 06-19-2024 |
$230.55 | $226.87 | $230.55 | $230.96 | $226.54 | 1,255,237 | 06-18-2024 |
$226.35 | $223.59 | $226.35 | $227.65 | $223.19 | 809,074 | 06-17-2024 |
$223.19 | $223.59 | $223.19 | $224.49 | $221.06 | 577,970 | 06-14-2024 |
$225.1 | $224.57 | $225.1 | $225.44 | $223.13 | 557,476 | 06-13-2024 |
$226.3 | $226.08 | $226.3 | $226.56 | $223.59 | 716,510 | 06-12-2024 |
$224.36 | $223.72 | $224.36 | $224.44 | $221.89 | 637,543 | 06-11-2024 |
$223.9 | $222.65 | $223.9 | $224.14 | $221.64 | 611,894 | 06-10-2024 |
$224.24 | $223.27 | $224.24 | $225.48 | $222.59 | 819,776 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
CDW’s security report highlights the importance of organizational buy-in, improved readiness and visibility across the cybersecurity landscape. CDW (Nasdaq: CDW), a leading multi-brand provider of information technology solutions to business, government, education and healthc...
2024-05-29 20:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 21:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...