home / stock / cdwd / cdwd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,595 |
Last Trade Date Time: | 08/16/2021 04:40:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,595 | 08-16-2021 |
$0.01 | $0.00999 | $0.01 | $0.01 | $0.01 | 500 | 07-06-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 06-08-2021 |
$0.01 | $0.00999 | $0.01 | $0.01 | $0.01 | 15,300 | 06-03-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,395 | 06-02-2021 |
$0.005 | $0.00749 | $0.005 | $0.0075 | $0.005 | 25,444 | 05-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,395 | 04-09-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 | 03-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 03-16-2021 |
$0.0003 | $0.0068 | $0.0003 | $0.0068 | $0.0003 | 67,162 | 03-10-2021 |
$0.0068 | $0.01679 | $0.0068 | $0.0168 | $0.0068 | 400 | 03-03-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,087 | 02-24-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 200 | 02-16-2021 |
$0.02 | $0.02799 | $0.02 | $0.028 | $0.02 | 30,000 | 02-11-2021 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 2,317 | 01-29-2021 |
$0.0065 | $0.02575 | $0.0065 | $0.0258 | $0.0065 | 11,000 | 01-27-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 221 | 01-25-2021 |
$0.035 | $0.0037 | $0.035 | $0.039 | $0.0037 | 50,000 | 01-22-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 317 | 01-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 01-08-2021 |
News, Short Squeeze, Breakout and More Instantly...