Last: | $23.12 |
---|---|
Change Percent: | 0.95% |
Open: | $22.82 |
Close: | $23.12 |
High: | $23.12 |
Low: | $22.82 |
Volume: | 29,619 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.12 | $22.82 | $23.12 | $23.12 | $22.82 | 29,619 | 07-02-2024 |
$23.04 | $22.99 | $23.04 | $23.04 | $22.96 | 9,875 | 07-01-2024 |
$22.9655 | $23.11 | $22.9655 | $23.11 | $22.9655 | 60,455 | 06-28-2024 |
$23.1 | $23.1 | $23.1 | $23.14 | $22.99 | 8,484 | 06-27-2024 |
$23.06 | $23.0258 | $23.06 | $23.06 | $22.9801 | 2,391 | 06-26-2024 |
$23 | $23.02 | $23 | $23.13 | $23 | 19,778 | 06-25-2024 |
$23.25 | $25.59 | $23.25 | $25.59 | $23.22 | 6,957 | 06-24-2024 |
$23.2592 | $23.289 | $23.2592 | $23.32 | $23.22 | 19,049 | 06-21-2024 |
$23.22 | $23.22 | $23.22 | $23.33 | $23.22 | 9,511 | 06-20-2024 |
$23.3788 | $23.44 | $23.3788 | $23.44 | $23.25 | 18,088 | 06-19-2024 |
$23.3788 | $23.44 | $23.3788 | $23.44 | $23.25 | 18,088 | 06-18-2024 |
$23.29 | $23.15 | $23.29 | $23.29 | $23.15 | 5,621 | 06-17-2024 |
$23.27 | $23.2599 | $23.27 | $23.27 | $23.12 | 19,157 | 06-14-2024 |
$23.1966 | $23.24 | $23.1966 | $23.24 | $23.13 | 4,071 | 06-13-2024 |
$23.06 | $23.05 | $23.06 | $23.08 | $23.02 | 6,040 | 06-12-2024 |
$22.92 | $22.77 | $22.92 | $23.06 | $22.77 | 15,826 | 06-11-2024 |
$22.99 | $22.89 | $22.99 | $22.99 | $22.84 | 7,779 | 06-10-2024 |
$22.8 | $22.86 | $22.8 | $22.96 | $22.8 | 9,968 | 06-07-2024 |
$22.84 | $22.98 | $22.84 | $22.9899 | $22.84 | 22,618 | 06-06-2024 |
$22.86 | $22.8901 | $22.86 | $22.97 | $22.86 | 13,181 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simplify High Yield PLUS Credit Hedge ETF Company Name:
CDX Stock Symbol:
NYSE Market:
KITCHENER, ON / ACCESSWIRE / June 6, 2024 / Cloud DX Inc. (" Cloud DX ") (TSXV:CDX)(OTCQB:CDXFF) today reports that its wholly-owned subsidiary, Cloud Diagnostics Canada ULC (the " Company "), with the authorization and approval of its board of directors (the " Board "), has filed a Notice of In...
Highlights include 23.7% increase in subscription revenue, 23.7% increase in total revenue, and 70.9% increase in gross profit compared to the first quarter of 2023. Highlights include 23.7% increase in subscription revenue, 23.7% increase in total revenue, and 70.9% increase in gross profi...
2024-05-29 20:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...