home / stock / cdx:cc / cdx:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -11.11% |
Open: | $0.21 |
Close: | $0.20 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 136,949 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 136,949 | 05-06-2022 |
$0.225 | $0.235 | $0.225 | $0.24 | $0.225 | 19,900 | 05-05-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 17,951 | 05-04-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.225 | 25,140 | 05-03-2022 |
$0.25 | $0.245 | $0.25 | $0.265 | $0.245 | 33,803 | 05-02-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.265 | 28,186 | 04-29-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.25 | 90,446 | 04-28-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.25 | 6,000 | 04-27-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 41,875 | 04-26-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.245 | 61,722 | 04-25-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.26 | 15,800 | 04-22-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.265 | 20,508 | 04-21-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.27 | 54,000 | 04-20-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.265 | 113,235 | 04-19-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.27 | 25,378 | 04-18-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.275 | 53,219 | 04-15-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.275 | 53,007 | 04-14-2022 |
$0.275 | $0.295 | $0.275 | $0.295 | $0.275 | 59,380 | 04-13-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.285 | 14,437 | 04-12-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.28 | 39,180 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cloud Dx Inc. Company Name:
CDX:CC Stock Symbol:
TSXVC Market:
KITCHENER, ON / ACCESSWIRE / June 6, 2024 / Cloud DX Inc. (" Cloud DX ") (TSXV:CDX)(OTCQB:CDXFF) today reports that its wholly-owned subsidiary, Cloud Diagnostics Canada ULC (the " Company "), with the authorization and approval of its board of directors (the " Board "), has filed a Notice of In...
Canadian Investment Regulatory Organization Trading Halt - CDX Canada NewsWire VANCOUVER, BC , June 5, 2024 /CNW/ - The following issues have been halted by CIRO Company: Cloud DX Inc. TSX-Venture Symbol: CDX All Issues: Yes Reason: Pending News H...
Highlights include 23.7% increase in subscription revenue, 23.7% increase in total revenue, and 70.9% increase in gross profit compared to the first quarter of 2023. Highlights include 23.7% increase in subscription revenue, 23.7% increase in total revenue, and 70.9% increase in gross profi...