home / stock / cdz:cc / cdz:cc quote
Last: | $30.86 |
---|---|
Change Percent: | -0.45% |
Open: | $31 |
Close: | $31 |
High: | $31.05 |
Low: | $30.85 |
Volume: | 31,946 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.86 | $31 | $31 | $31.05 | $30.85 | 31,946 | 08-02-2022 |
$31.73 | $31.71 | $31.73 | $31.82 | $31.5 | 112,382 | 05-06-2022 |
$31.73 | $32.26 | $31.73 | $32.26 | $31.6 | 72,747 | 05-05-2022 |
$32.26 | $31.97 | $32.26 | $32.33 | $31.81 | 39,608 | 05-04-2022 |
$31.87 | $31.79 | $31.87 | $32.09 | $31.77 | 66,691 | 05-03-2022 |
$31.74 | $32.14 | $31.74 | $32.14 | $31.56 | 82,610 | 05-02-2022 |
$32.14 | $32.62 | $32.14 | $32.62 | $32.14 | 53,876 | 04-29-2022 |
$32.65 | $32.46 | $32.65 | $32.77 | $32.36 | 92,189 | 04-28-2022 |
$32.21 | $32.35 | $32.21 | $32.41 | $32.2 | 97,708 | 04-27-2022 |
$32.36 | $32.82 | $32.36 | $32.82 | $32.35 | 79,674 | 04-26-2022 |
$32.88 | $32.76 | $32.88 | $32.97 | $32.36 | 55,184 | 04-25-2022 |
$33.15 | $33.56 | $33.15 | $33.56 | $33.09 | 77,150 | 04-22-2022 |
$33.65 | $34.05 | $33.65 | $34.06 | $33.6 | 45,709 | 04-21-2022 |
$33.96 | $33.86 | $33.96 | $34.05 | $33.84 | 59,006 | 04-20-2022 |
$33.85 | $33.57 | $33.85 | $33.86 | $33.55 | 85,517 | 04-19-2022 |
$33.53 | $33.57 | $33.53 | $33.66 | $33.49 | 48,917 | 04-18-2022 |
$33.58 | $33.63 | $33.58 | $33.76 | $33.55 | 83,999 | 04-15-2022 |
$33.58 | $33.63 | $33.58 | $33.76 | $33.55 | 51,154 | 04-14-2022 |
$33.62 | $33.61 | $33.62 | $33.7 | $33.51 | 57,742 | 04-13-2022 |
$33.56 | $33.72 | $33.56 | $33.78 | $33.52 | 78,671 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Canadian Dividend Aristocrats Index Etf Company Name:
CDZ:CC Stock Symbol:
TSXC Market:
2024-03-27 16:00:00 ET Canadian investors trying to make some extra cash have quite a number of items at their disposal. Yet above all, perhaps the most important item is the Tax-Free Savings Account (TFSA). Since its introduction in 2009, the TFSA has put aside year after year of contribut...
2023-12-20 20:00:00 ET Dividend stocks offer investors a low-cost way to create a passive income stream. For instance, you can buy a single share of a dividend-paying company and begin your passive income journey. However, investing in dividend stocks can be quite tricky. First, these p...
2023-11-25 09:45:00 ET Hey, you — are you licking your wounds from a dividend stock that turned sour? You’re in good company; even seasoned investors find themselves caught off guard every now and then. But, let’s face it, constantly screening a plethora of stoc...