Last: | $134.76 |
---|---|
Change Percent: | 0.0% |
Open: | $133.51 |
Close: | $134.76 |
High: | $135.48 |
Low: | $133.2764 |
Volume: | 439,738 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.76 | $133.51 | $134.76 | $135.48 | $133.2764 | 439,738 | 07-04-2024 |
$134.76 | $133.51 | $134.76 | $135.48 | $133.2764 | 439,667 | 07-03-2024 |
$132.88 | $131.68 | $132.88 | $133.3714 | $131.4 | 598,885 | 07-02-2024 |
$131.68 | $135.38 | $131.68 | $135.615 | $131.52 | 668,484 | 07-01-2024 |
$134.89 | $136.18 | $134.89 | $136.93 | $134.36 | 1,868,139 | 06-28-2024 |
$135.97 | $137.51 | $135.97 | $138.61 | $135.57 | 587,960 | 06-27-2024 |
$138.47 | $134.12 | $138.47 | $138.71 | $133.705 | 1,030,043 | 06-26-2024 |
$134.4 | $137.94 | $134.4 | $138.42 | $134.16 | 900,366 | 06-25-2024 |
$139.05 | $138.37 | $139.05 | $139.96 | $136.6459 | 1,006,525 | 06-24-2024 |
$137 | $137.53 | $137 | $138.4489 | $135.89 | 2,278,622 | 06-21-2024 |
$138.05 | $138.47 | $138.05 | $139.32 | $137.84 | 814,980 | 06-20-2024 |
$139.13 | $139.48 | $139.13 | $139.8 | $138.84 | 690,420 | 06-19-2024 |
$139.13 | $139.48 | $139.13 | $139.8 | $138.84 | 690,420 | 06-18-2024 |
$139.35 | $139.31 | $139.35 | $139.68 | $138.48 | 1,085,583 | 06-17-2024 |
$139.39 | $142.13 | $139.39 | $142.8 | $139.2 | 710,430 | 06-14-2024 |
$144.14 | $145.07 | $144.14 | $146 | $143.49 | 769,035 | 06-13-2024 |
$145.79 | $149.19 | $145.79 | $150.31 | $144.63 | 591,649 | 06-12-2024 |
$145.02 | $144.82 | $145.02 | $145.92 | $143.33 | 459,509 | 06-11-2024 |
$144.94 | $142.81 | $144.94 | $145.205 | $142.5 | 599,612 | 06-10-2024 |
$146.47 | $145.61 | $146.47 | $147.06 | $144.5 | 652,609 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, today announced that it will host a conference call to discuss its second quarter 2024 results on Friday, August 2, 2024, beginning at 11:00 a.m. ET. The conference call will be available by webcast at https...
2024-06-27 14:15:01 ET RBC Capital analyst issues UNDERPERFORM recommendation for CE on June 27, 2024 12:01PM ET. The previous analyst recommendation was Underperform. CE was trading at $136.06 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-06-10 09:00:05 ET David Begleiter from Deutsche Bank issued a price target of $160.00 for CE on 2024-06-10 07:22:00. The adjusted price target was set to $160.00. At the time of the announcement, CE was trading at $146.47. The overall price target consensus is at $1...