home / stock / cebcf / cebcf quote
Last: | $0.2773 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2773 |
Close: | $0.2773 |
High: | $0.2773 |
Low: | $0.2773 |
Volume: | 250 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2773 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | 250 | 03-04-2024 |
$0.3388 | $0.2993 | $0.3388 | $0.3388 | $0.2993 | 401 | 02-08-2024 |
$0.29745 | $0.29745 | $0.29745 | $0.29745 | $0.29745 | 100 | 01-31-2024 |
$0.3395 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | 105 | 01-29-2024 |
$0.2883 | $0 | $0.2883 | $0 | $0 | 1 | 01-26-2024 |
$0.2883 | $0 | $0.2883 | $0 | $0 | 68 | 01-22-2024 |
$0.2883 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | 100 | 01-16-2024 |
$0.3379 | $0 | $0.3379 | $0 | $0 | 68 | 01-10-2024 |
$0.3379 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | 110 | 01-01-2024 |
$0.3379 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | 110 | 12-29-2023 |
$0.2433 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | 843 | 12-20-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 1 | 12-07-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 1 | 12-05-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 1 | 12-04-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 5 | 11-29-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 1 | 11-28-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 4 | 11-27-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 1 | 11-24-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 4 | 11-21-2023 |
$0.224 | $0 | $0.224 | $0 | $0 | 1 | 11-20-2023 |