home / stock / cebuf / cebuf quote
Last: | $1.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.20 |
High: | $0 |
Low: | $0 |
Volume: | 1,515 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $0 | $1.2 | $0 | $0 | 1,515 | 07-11-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 300 | 02-28-2023 |
$1.1748 | $1.1748 | $1.1748 | $1.1748 | $1.1748 | 110 | 02-08-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 15 | 02-07-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 15 | 02-03-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 90 | 01-11-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 90 | 12-27-2022 |
$1.5 | $0 | $1.5 | $0 | $0 | 50 | 12-02-2022 |
$1.5 | $0.3468 | $1.5 | $1.5 | $0.3468 | 250 | 11-25-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 150 | 11-18-2022 |
$1.5 | $0.93255 | $1.5 | $1.5 | $0.93255 | 200 | 11-03-2022 |
$1.55 | $1.5345 | $1.55 | $1.55 | $1.5345 | 200 | 11-02-2022 |
$0.7 | $0.3651 | $0.7 | $1.54 | $0.3651 | 9,641 | 11-01-2022 |
$0.8082 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | 287 | 06-13-2022 |
$0.87 | $0.8263 | $0.87 | $0.87 | $0.8263 | 564 | 05-13-2022 |
$0.902 | $0.881 | $0.902 | $0.902 | $0.881 | 200 | 05-10-2022 |
$0.8586 | $0.8294 | $0.8586 | $0.8586 | $0.8294 | 19,600 | 05-09-2022 |
$0.9051 | $0.9051 | $0.9051 | $0.9051 | $0.9051 | 200 | 05-05-2022 |
$0.8979 | $0.8979 | $0.8979 | $0.8979 | $0.8979 | 300 | 04-20-2022 |
$0.9115 | $0.91145 | $0.9115 | $0.9115 | $0.9115 | 100 | 04-07-2022 |