home / stock / cebuy / cebuy quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.5 |
Volume: | 600 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 600 | 03-08-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 | 01-26-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 12 | 02-15-2023 |
$3.66 | $0 | $3.66 | $0 | $0 | 50 | 10-12-2022 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 130 | 06-27-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 | 03-23-2022 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,001 | 03-07-2022 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 165 | 03-04-2022 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 581 | 03-03-2022 |
$4.5325 | $4.5325 | $4.5325 | $4.5325 | $4.5325 | 100 | 02-25-2022 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 | 01-24-2022 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 111 | 01-21-2022 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 | 01-18-2022 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 200 | 01-17-2022 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 200 | 01-14-2022 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 01-13-2022 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 | 01-06-2022 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 200 | 01-05-2022 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 | 09-23-2021 |
$3.88 | $3.98 | $3.88 | $3.98 | $3.85 | 904 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cebu Air Inc ADR Company Name:
CEBUY Stock Symbol:
OTCMKTS Market:
MANILA, Philippines , Jan. 31, 2019 /PRNewswire/ -- Pratt & Whitney, a division of United Technologies Corp. (NYSE: UTX) and Cebu Pacific (PSE: CEB) celebrated delivery of the airline's first Airbus A321neo aircraft, powered by the Pratt & Whitney GTF™ engine. ...