home / stock / cece / cece quote
Last: | $11.65 |
---|---|
Change Percent: | -0.26% |
Open: | $11.43 |
Close: | $11.65 |
High: | $11.685 |
Low: | $11.21 |
Volume: | 201,390 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.65 | $11.43 | $11.65 | $11.685 | $11.21 | 201,390 | 11-04-2022 |
$11.4 | $11.53 | $11.4 | $11.64 | $10.9 | 206,418 | 11-03-2022 |
$11.66 | $11.96 | $11.66 | $12.04 | $11.57 | 279,661 | 11-02-2022 |
$11.9 | $11.89 | $11.9 | $12.11 | $11.57 | 240,980 | 11-01-2022 |
$11.82 | $11.692 | $11.82 | $12.54 | $11.65 | 556,102 | 10-31-2022 |
$11.82 | $11.72 | $11.82 | $11.84 | $11.53 | 165,692 | 10-28-2022 |
$11.6 | $11.86 | $11.6 | $11.96 | $11.5 | 154,801 | 10-27-2022 |
$11.66 | $11.74 | $11.66 | $12 | $11.47 | 224,249 | 10-26-2022 |
$11.74 | $11.46 | $11.74 | $11.78 | $11.14 | 343,778 | 10-25-2022 |
$11.51 | $10.888 | $11.51 | $12 | $10.79 | 902,549 | 10-24-2022 |
$10.5 | $10.1 | $10.5 | $10.61 | $10.095 | 433,590 | 10-21-2022 |
$10.14 | $10.32 | $10.14 | $10.32 | $10.07 | 169,315 | 10-20-2022 |
$10.27 | $10.47 | $10.27 | $10.5 | $10.21 | 179,439 | 10-19-2022 |
$10.46 | $10.34 | $10.46 | $10.73 | $10.34 | 260,859 | 10-18-2022 |
$10.1 | $9.73 | $10.1 | $10.1799 | $9.65 | 414,575 | 10-17-2022 |
$9.72 | $9.74 | $9.72 | $10.3 | $9.72 | 312,265 | 10-14-2022 |
$9.71 | $9.292 | $9.71 | $9.77 | $9.22 | 100,699 | 10-13-2022 |
$9.48 | $9.63 | $9.48 | $9.67 | $9.45 | 119,358 | 10-12-2022 |
$9.61 | $9.72 | $9.61 | $9.805 | $9.551 | 140,328 | 10-11-2022 |
$9.75 | $9.74 | $9.75 | $9.91 | $9.67 | 259,552 | 10-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
CECO Environmental Corp. Company Name:
CECE Stock Symbol:
NASDAQ Market:
CECO Environmental Corp. Website:
DALLAS, July 16, 2024 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) , a leading environmentally focused, diversified industrial company whose solutions protect people, the environment and industrial equipment, today announced that it will report its second quarter 2024 fina...
DALLAS, May 13, 2024 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) , a leading environmentally focused, diversified industrial company whose solutions protect people, the environment and industrial equipment, today announces that Todd Gleason, Chief Executive Officer, and P...
Reports Record First Quarter Revenue and Gross Margins, Near Record Backlog Reaffirms Full Year 2024 Guidance DALLAS, April 30, 2024 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) ("CECO") , a leading environmentally focused, diversified industrial company whose solut...