home / stock / cece / cece quote
Last: | $11.65 |
---|---|
Change Percent: | -0.26% |
Open: | $11.43 |
Close: | $11.65 |
High: | $11.685 |
Low: | $11.21 |
Volume: | 201,390 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.65 | $11.43 | $11.65 | $11.685 | $11.21 | 201,390 | 11-04-2022 |
$11.4 | $11.53 | $11.4 | $11.64 | $10.9 | 206,418 | 11-03-2022 |
$11.66 | $11.96 | $11.66 | $12.04 | $11.57 | 279,661 | 11-02-2022 |
$11.9 | $11.89 | $11.9 | $12.11 | $11.57 | 240,980 | 11-01-2022 |
$11.82 | $11.692 | $11.82 | $12.54 | $11.65 | 556,102 | 10-31-2022 |
$11.82 | $11.72 | $11.82 | $11.84 | $11.53 | 165,692 | 10-28-2022 |
$11.6 | $11.86 | $11.6 | $11.96 | $11.5 | 154,801 | 10-27-2022 |
$11.66 | $11.74 | $11.66 | $12 | $11.47 | 224,249 | 10-26-2022 |
$11.74 | $11.46 | $11.74 | $11.78 | $11.14 | 343,778 | 10-25-2022 |
$11.51 | $10.888 | $11.51 | $12 | $10.79 | 902,549 | 10-24-2022 |
$10.5 | $10.1 | $10.5 | $10.61 | $10.095 | 433,590 | 10-21-2022 |
$10.14 | $10.32 | $10.14 | $10.32 | $10.07 | 169,315 | 10-20-2022 |
$10.27 | $10.47 | $10.27 | $10.5 | $10.21 | 179,439 | 10-19-2022 |
$10.46 | $10.34 | $10.46 | $10.73 | $10.34 | 260,859 | 10-18-2022 |
$10.1 | $9.73 | $10.1 | $10.1799 | $9.65 | 414,575 | 10-17-2022 |
$9.72 | $9.74 | $9.72 | $10.3 | $9.72 | 312,265 | 10-14-2022 |
$9.71 | $9.292 | $9.71 | $9.77 | $9.22 | 100,699 | 10-13-2022 |
$9.48 | $9.63 | $9.48 | $9.67 | $9.45 | 119,358 | 10-12-2022 |
$9.61 | $9.72 | $9.61 | $9.805 | $9.551 | 140,328 | 10-11-2022 |
$9.75 | $9.74 | $9.75 | $9.91 | $9.67 | 259,552 | 10-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
CECO Environmental Corp. Company Name:
CECE Stock Symbol:
NASDAQ Market:
CECO Environmental Corp. Website:
DALLAS, April 16, 2024 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) , a leading environmentally focused, diversified industrial company whose solutions protect people, the environment and industrial equipment, today announced that it will report its first quarter 2024 fina...
DALLAS, March 11, 2024 (GLOBE NEWSWIRE) -- CEC O E n v i r o n m e n t al C or p . ( N as d a q : CECO ) , a leading environmentally focused, diversified industrial company whose solutions ...
DALLAS, March 05, 2024 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) ("CECO") , a leading environmentally focused, diversified industrial company whose solutions protect people, the environment, and industrial equipment, today reported its financial results for the fourth quarte...