home / stock / cece / cece quote
Last: | $11.65 |
---|---|
Change Percent: | -0.26% |
Open: | $11.43 |
Close: | $11.65 |
High: | $11.685 |
Low: | $11.21 |
Volume: | 201,390 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.65 | $11.43 | $11.65 | $11.685 | $11.21 | 201,390 | 11-04-2022 |
$11.4 | $11.53 | $11.4 | $11.64 | $10.9 | 206,418 | 11-03-2022 |
$11.66 | $11.96 | $11.66 | $12.04 | $11.57 | 279,661 | 11-02-2022 |
$11.9 | $11.89 | $11.9 | $12.11 | $11.57 | 240,980 | 11-01-2022 |
$11.82 | $11.692 | $11.82 | $12.54 | $11.65 | 556,102 | 10-31-2022 |
$11.82 | $11.72 | $11.82 | $11.84 | $11.53 | 165,692 | 10-28-2022 |
$11.6 | $11.86 | $11.6 | $11.96 | $11.5 | 154,801 | 10-27-2022 |
$11.66 | $11.74 | $11.66 | $12 | $11.47 | 224,249 | 10-26-2022 |
$11.74 | $11.46 | $11.74 | $11.78 | $11.14 | 343,778 | 10-25-2022 |
$11.51 | $10.888 | $11.51 | $12 | $10.79 | 902,549 | 10-24-2022 |
$10.5 | $10.1 | $10.5 | $10.61 | $10.095 | 433,590 | 10-21-2022 |
$10.14 | $10.32 | $10.14 | $10.32 | $10.07 | 169,315 | 10-20-2022 |
$10.27 | $10.47 | $10.27 | $10.5 | $10.21 | 179,439 | 10-19-2022 |
$10.46 | $10.34 | $10.46 | $10.73 | $10.34 | 260,859 | 10-18-2022 |
$10.1 | $9.73 | $10.1 | $10.1799 | $9.65 | 414,575 | 10-17-2022 |
$9.72 | $9.74 | $9.72 | $10.3 | $9.72 | 312,265 | 10-14-2022 |
$9.71 | $9.292 | $9.71 | $9.77 | $9.22 | 100,699 | 10-13-2022 |
$9.48 | $9.63 | $9.48 | $9.67 | $9.45 | 119,358 | 10-12-2022 |
$9.61 | $9.72 | $9.61 | $9.805 | $9.551 | 140,328 | 10-11-2022 |
$9.75 | $9.74 | $9.75 | $9.91 | $9.67 | 259,552 | 10-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
CECO Environmental Corp. Company Name:
CECE Stock Symbol:
NASDAQ Market:
CECO Environmental Corp. Website:
Company Produces Record Q3 Bookings and Highest-Ever Backlog Q3 Revenue and Income Impacted by Customer-Driven Project Delays Announced the Acquisition of Profire Energy (Nasdaq: PFIE) for $125 Million Completed Acquisition of WK, in Early October Updates FY24 Guidance and...
Expands CECO’s leadership position in niche energy and industrial markets with expanded environmental solutions for mission critical applications Provides cost synergies and enhances Profire’s strategic growth by utilizing CECO’s established international operations and...
DALLAS, Oct. 15, 2024 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) , a leading environmentally focused, diversified industrial company whose solutions protect people, the environment, and industrial equipment, has announced a significant upsize in the form of an amendment and r...