Last: | $10.78 |
---|---|
Change Percent: | 0.56% |
Open: | $10.7 |
Close: | $10.78 |
High: | $11.0135 |
Low: | $10.685 |
Volume: | 31,115 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.78 | $10.7 | $10.78 | $11.0135 | $10.685 | 31,115 | 07-19-2024 |
$10.76 | $10.82 | $10.76 | $10.96 | $10.61 | 12,238 | 07-18-2024 |
$10.75 | $10.78 | $10.75 | $11.05 | $10.75 | 29,660 | 07-17-2024 |
$11.04 | $10.97 | $11.04 | $11.135 | $10.89 | 20,241 | 07-16-2024 |
$11 | $11.15 | $11 | $11.15 | $10.88 | 10,125 | 07-15-2024 |
$11.07 | $11.18 | $11.07 | $11.18 | $11 | 7,699 | 07-12-2024 |
$11.06 | $10.89 | $11.06 | $11.15 | $10.7 | 9,655 | 07-11-2024 |
$10.968 | $10.7959 | $10.968 | $11 | $10.71 | 14,926 | 07-10-2024 |
$10.85 | $10.85 | $10.85 | $10.9 | $10.744 | 4,225 | 07-09-2024 |
$10.89 | $10.95 | $10.89 | $10.99 | $10.82 | 4,162 | 07-08-2024 |
$10.901 | $10.87 | $10.901 | $11 | $10.7418 | 12,347 | 07-05-2024 |
$10.88 | $10.75 | $10.88 | $10.9448 | $10.71 | 6,047 | 07-04-2024 |
$10.88 | $10.75 | $10.88 | $10.9448 | $10.71 | 6,047 | 07-03-2024 |
$10.75 | $10.72 | $10.75 | $10.7918 | $10.645 | 7,266 | 07-02-2024 |
$10.7 | $10.78 | $10.7 | $10.78 | $10.68 | 2,110 | 07-01-2024 |
$10.66 | $10.63 | $10.66 | $10.66 | $10.496 | 12,553 | 06-28-2024 |
$10.5997 | $10.55 | $10.5997 | $10.64 | $10.5 | 5,449 | 06-27-2024 |
$10.5 | $10.45 | $10.5 | $10.5 | $10.45 | 2,799 | 06-26-2024 |
$10.5 | $10.54 | $10.5 | $10.54 | $10.42 | 5,047 | 06-25-2024 |
$10.4 | $10.26 | $10.4 | $10.485 | $10.26 | 12,512 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Central and Eastern Europe Fund Inc. Company Name:
CEE Stock Symbol:
NYSE Market:
The Central and Eastern Europe Fund, Inc. (NYSE: CEE) (the “Fund”) announced today the results of its Annual Meeting of Stockholders which was initially called to order and adjourned on June 27, 2024 and reconvened on July 19, 2024. Both of the two Class III Directors nominate...
The Central and Eastern Europe Fund, Inc. (NYSE: CEE) (the “Fund”) announced today the results of its Annual Meeting of Stockholders held on June 27, 2024. Stockholders ratified the appointment of Ernst & Young LLP as the independent auditors for the Fund for its 2024 fisc...
The Central and Eastern Europe Fund, Inc. (NYSE: CEE) (the “Fund”). As previously reported, the Fund’s Russian holdings have been valued at zero since March 14, 2022 in light of measures adopted by the Russian Central Bank and Government, as well as sanctions implemented by...