home / stock / ceenf / ceenf quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 100 |
Last Trade Date Time: | 01/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 01-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 01-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 67,000 | 12-28-2023 |
$0.0001 | $0.0006 | $0.0001 | $0.0006 | $0.0001 | 1,000,000 | 12-20-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,000 | 06-28-2023 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 4,000 | 06-23-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 5,000 | 04-11-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 03-01-2023 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 100,000 | 02-23-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100,000 | 06-02-2022 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 1,000 | 08-09-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 | 04-29-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 100 | 04-06-2021 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 30,000 | 03-05-2021 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 100 | 03-02-2021 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 500 | 03-01-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 50,000 | 01-25-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 100 | 01-07-2021 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...