home / stock / cefc / cefc quote
Last: | $8.75 |
---|---|
Change Percent: | -3.2% |
Open: | $9.03 |
Close: | $8.75 |
High: | $9.03 |
Low: | $8.53 |
Volume: | 2,402 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.75 | $9.03 | $8.75 | $9.03 | $8.53 | 2,402 | 07-15-2024 |
$8.9 | $8.96 | $8.9 | $9.03 | $8.9 | 3,866 | 07-11-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 289 | 07-10-2024 |
$9.03 | $8.9548 | $9.03 | $9.03 | $8.95 | 1,220 | 07-05-2024 |
$8.91 | $0 | $8.91 | $0 | $0 | 1 | 07-03-2024 |
$8.91 | $9.2 | $8.91 | $9.2 | $8.91 | 1,159 | 07-02-2024 |
$8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 223 | 07-01-2024 |
$8.9 | $8.95 | $8.9 | $8.95 | $8.9 | 1,176 | 06-28-2024 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 | 06-26-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 06-25-2024 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 100 | 06-24-2024 |
$8.8 | $0 | $8.8 | $0 | $0 | 21 | 06-21-2024 |
$8.8 | $0 | $8.8 | $0 | $0 | 55 | 06-20-2024 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 3,000 | 06-14-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 06-13-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 220 | 06-12-2024 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 | 06-11-2024 |
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 366 | 06-10-2024 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 140 | 06-07-2024 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 150 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commercial National Financial Corp. Company Name:
CEFC Stock Symbol:
OTCMKTS Market:
ITHACA, Mich., April 26, 2024 (GLOBE NEWSWIRE) -- Commercial National Financial Corporation (Pink Sheets: CEFC) reported net income for the first quarter of 2024 of $1,161,000 or $0.29 per share compared to first quarter 2023 net income of $1,470,000 or $0.37 per share. Return on Equity (ROE) was...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
ITHACA, Mich., Jan. 26, 2024 (GLOBE NEWSWIRE) -- Commercial National Financial Corporation (Pink Sheets: CEFC) today announced that net income for the fourth quarter of 2023 was $1,458,000 or $0.37 per share compared to fourth quarter 2022 net income of $1,912,000 or $0.48 per share. Return on Eq...