home / stock / cegmf / cegmf quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 1,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 04-17-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 100 | 03-25-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 03-19-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2,450 | 02-26-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 800 | 02-15-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 22,000 | 02-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 48,136 | 01-29-2024 |
$0.0022 | $0 | $0.0022 | $0 | $0 | 500 | 07-31-2023 |
$0.0022 | $0 | $0.0022 | $0 | $0 | 3,182 | 07-14-2023 |
$0.0022 | $0 | $0.0022 | $0 | $0 | 50 | 06-12-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 500 | 04-05-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 6,000 | 02-23-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 400 | 02-02-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,350 | 12-28-2022 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 440 | 12-13-2022 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 10,000 | 08-31-2022 |
$0.0052 | $0.00719 | $0.0052 | $0.00719 | $0.0052 | 400 | 08-29-2022 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 50,000 | 06-20-2022 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 50,000 | 06-17-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 4,000 | 06-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cerro Grande Mining Corp. Company Name:
CEGMF Stock Symbol:
OTCMKTS Market:
TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Cerro Grande Mining Corporation (the “Company” or “CEG”) (CSE:CEG) reported its unaudited results for the first fiscal quarter ended December 31, 2023 compared to the same quarter in 2022. These financial statements and MD&...
TORONTO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Cerro Grande Mining Corporation (the “Company” or “CEG”) (CSE:CEG) (OTCQB:CEGMF) announces that its audited Consolidated Financial Statements for the years ended September 30, 2023 and 2022 and related Management’s Disc...
TORONTO, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Cerro Grande Mining Corporation (the “ Company ” or “ CEG ”) (CSE:CEG) announces that the Asset Purchase and Contracts Assignment Agreement (the “ APA ”) dated December 1, 2020 entered into between Mi...