home / stock / cehd / cehd quote
Last: | $0.38 |
---|---|
Change Percent: | 76.74% |
Open: | $0.2399 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.215 |
Volume: | 73,578 |
Last Trade Date Time: | 04/26/2022 04:52:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.2399 | $0.38 | $0.38 | $0.215 | 73,578 | 04-26-2022 |
$0.215 | $0.2 | $0.215 | $0.215 | $0.18 | 18,708 | 04-25-2022 |
$0.26 | $0.1999 | $0.26 | $0.29 | $0.1999 | 20,762 | 04-22-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 15,972 | 04-21-2022 |
$0.19 | $0.1898 | $0.19 | $0.2 | $0.1898 | 11,105 | 04-20-2022 |
$0.191 | $0.201 | $0.191 | $0.201 | $0.163 | 6,282 | 04-19-2022 |
$0.26 | $0.23 | $0.26 | $0.26 | $0.23 | 743 | 04-15-2022 |
$0.26 | $0.23 | $0.26 | $0.26 | $0.23 | 743 | 04-14-2022 |
$0.35 | $0.22 | $0.35 | $0.35 | $0.22 | 4,438 | 04-13-2022 |
$0.2996 | $0.22 | $0.2996 | $0.2996 | $0.22 | 12,840 | 04-12-2022 |
$0.3498 | $0.2002 | $0.3498 | $0.3498 | $0.2 | 10,587 | 04-11-2022 |
$0.339 | $0.2477 | $0.339 | $0.367 | $0.22 | 1,553 | 04-08-2022 |
$0.2687 | $0.21 | $0.2687 | $0.2687 | $0.21 | 4,980 | 04-07-2022 |
$0.2549 | $0.236 | $0.2549 | $0.2679 | $0.236 | 952 | 04-06-2022 |
$0.265 | $0.21155 | $0.265 | $0.265 | $0.203 | 7,243 | 04-05-2022 |
$0.2492 | $0.204 | $0.2492 | $0.2492 | $0.203 | 10,996 | 04-04-2022 |
$0.2502 | $0.27425 | $0.2502 | $0.2743 | $0.24 | 6,207 | 04-01-2022 |
$0.268 | $0.203 | $0.268 | $0.268 | $0.203 | 2,840 | 03-31-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.201 | 4,944 | 03-30-2022 |
$0.276 | $0.28 | $0.276 | $0.28 | $0.25 | 7,851 | 03-29-2022 |